Crypto exchange Kucoin
Market EGL1 (EGL1) / World Liberty Financial USD (USD1)
Identifier on Kucoin: EGL1-USD1| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-06 | 0.0322 USD1 | 185,949,970.8000 EGL1 | 0.0322 USD1 | 0.0310 USD1 | 0.0338 USD1 | 0.0331 USD1 |
| 2025-09-05 | 0.0350 USD1 | 107,199,780.4000 EGL1 | 0.0350 USD1 | 0.0300 USD1 | 0.0467 USD1 | 0.0375 USD1 |
| 2025-09-04 | 0.0395 USD1 | 47,203,720.0000 EGL1 | 0.0375 USD1 | 0.0125 USD1 | 0.0480 USD1 | 0.0300 USD1 |