Identifier on Kucoin: EGL1-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0177 USD1 |
47,647,638.0000 EGL1 |
0.0176 USD1 |
0.0170 USD1 |
0.0181 USD1 |
0.0175 USD1 |
| 2025-12-14 |
0.0176 USD1 |
82,759,818.2000 EGL1 |
0.0178 USD1 |
0.0171 USD1 |
0.0178 USD1 |
0.0176 USD1 |
| 2025-12-13 |
0.0175 USD1 |
68,815,555.0000 EGL1 |
0.0177 USD1 |
0.0161 USD1 |
0.0178 USD1 |
0.0173 USD1 |
| 2025-12-12 |
0.0178 USD1 |
63,904,377.7000 EGL1 |
0.0186 USD1 |
0.0174 USD1 |
0.0189 USD1 |
0.0176 USD1 |
| 2025-12-11 |
0.0175 USD1 |
75,241,883.6000 EGL1 |
0.0177 USD1 |
0.0170 USD1 |
0.0179 USD1 |
0.0178 USD1 |
| 2025-12-10 |
0.0178 USD1 |
116,068,739.1000 EGL1 |
0.0181 USD1 |
0.0171 USD1 |
0.0192 USD1 |
0.0176 USD1 |
| 2025-12-09 |
0.0180 USD1 |
121,669,482.9000 EGL1 |
0.0181 USD1 |
0.0174 USD1 |
0.0192 USD1 |
0.0181 USD1 |
| 2025-12-08 |
0.0184 USD1 |
100,313,046.6000 EGL1 |
0.0184 USD1 |
0.0176 USD1 |
0.0192 USD1 |
0.0182 USD1 |
| 2025-12-07 |
0.0185 USD1 |
97,644,399.6000 EGL1 |
0.0185 USD1 |
0.0178 USD1 |
0.0193 USD1 |
0.0186 USD1 |
| 2025-12-06 |
0.0186 USD1 |
125,265,343.3000 EGL1 |
0.0188 USD1 |
0.0183 USD1 |
0.0188 USD1 |
0.0186 USD1 |
| 2025-12-05 |
0.0189 USD1 |
55,088,460.0000 EGL1 |
0.0190 USD1 |
0.0187 USD1 |
0.0193 USD1 |
0.0189 USD1 |
| 2025-12-04 |
0.0191 USD1 |
106,623,989.2000 EGL1 |
0.0193 USD1 |
0.0187 USD1 |
0.0194 USD1 |
0.0190 USD1 |
| 2025-12-03 |
0.0192 USD1 |
90,704,610.5000 EGL1 |
0.0195 USD1 |
0.0187 USD1 |
0.0196 USD1 |
0.0190 USD1 |
| 2025-12-02 |
0.0194 USD1 |
550,515.4000 EGL1 |
0.0195 USD1 |
0.0191 USD1 |
0.0198 USD1 |
0.0195 USD1 |
| 2025-12-01 |
0.0197 USD1 |
481,743.7000 EGL1 |
0.0202 USD1 |
0.0193 USD1 |
0.0202 USD1 |
0.0194 USD1 |
| 2025-11-30 |
0.0203 USD1 |
1,254,583.5000 EGL1 |
0.0201 USD1 |
0.0199 USD1 |
0.0216 USD1 |
0.0202 USD1 |
| 2025-11-29 |
0.0202 USD1 |
959,670.2000 EGL1 |
0.0205 USD1 |
0.0198 USD1 |
0.0205 USD1 |
0.0200 USD1 |
| 2025-11-28 |
0.0210 USD1 |
61,946,946.4000 EGL1 |
0.0209 USD1 |
0.0205 USD1 |
0.0214 USD1 |
0.0208 USD1 |
| 2025-11-27 |
0.0204 USD1 |
38,463,003.0000 EGL1 |
0.0209 USD1 |
0.0198 USD1 |
0.0209 USD1 |
0.0206 USD1 |
| 2025-11-26 |
0.0208 USD1 |
89,445,328.4000 EGL1 |
0.0209 USD1 |
0.0203 USD1 |
0.0213 USD1 |
0.0209 USD1 |
| 2025-11-25 |
0.0204 USD1 |
81,921,903.2000 EGL1 |
0.0205 USD1 |
0.0182 USD1 |
0.0210 USD1 |
0.0209 USD1 |
| 2025-11-24 |
0.0206 USD1 |
79,366,681.4000 EGL1 |
0.0207 USD1 |
0.0202 USD1 |
0.0211 USD1 |
0.0205 USD1 |
| 2025-11-23 |
0.0211 USD1 |
80,002,806.7000 EGL1 |
0.0212 USD1 |
0.0206 USD1 |
0.0215 USD1 |
0.0209 USD1 |
| 2025-11-22 |
0.0210 USD1 |
105,213,194.6000 EGL1 |
0.0212 USD1 |
0.0205 USD1 |
0.0214 USD1 |
0.0212 USD1 |
| 2025-11-21 |
0.0217 USD1 |
82,365,142.0000 EGL1 |
0.0222 USD1 |
0.0210 USD1 |
0.0224 USD1 |
0.0213 USD1 |
| 2025-11-20 |
0.0222 USD1 |
98,174,206.8000 EGL1 |
0.0226 USD1 |
0.0217 USD1 |
0.0226 USD1 |
0.0220 USD1 |
| 2025-11-19 |
0.0228 USD1 |
88,839,309.5000 EGL1 |
0.0233 USD1 |
0.0222 USD1 |
0.0233 USD1 |
0.0224 USD1 |
| 2025-11-18 |
0.0226 USD1 |
63,161,445.1000 EGL1 |
0.0231 USD1 |
0.0217 USD1 |
0.0235 USD1 |
0.0226 USD1 |
| 2025-11-17 |
0.0236 USD1 |
47,209,288.3000 EGL1 |
0.0236 USD1 |
0.0230 USD1 |
0.0244 USD1 |
0.0241 USD1 |
| 2025-11-16 |
0.0230 USD1 |
84,287,995.1000 EGL1 |
0.0232 USD1 |
0.0226 USD1 |
0.0234 USD1 |
0.0230 USD1 |
| 2025-11-15 |
0.0239 USD1 |
83,859,402.4000 EGL1 |
0.0242 USD1 |
0.0231 USD1 |
0.0248 USD1 |
0.0233 USD1 |
| 2025-11-14 |
0.0237 USD1 |
92,155,911.4000 EGL1 |
0.0241 USD1 |
0.0229 USD1 |
0.0243 USD1 |
0.0240 USD1 |
| 2025-11-13 |
0.0245 USD1 |
36,137,770.8000 EGL1 |
0.0248 USD1 |
0.0238 USD1 |
0.0248 USD1 |
0.0245 USD1 |
| 2025-11-12 |
0.0248 USD1 |
63,850,425.1000 EGL1 |
0.0248 USD1 |
0.0242 USD1 |
0.0252 USD1 |
0.0246 USD1 |
| 2025-11-11 |
0.0247 USD1 |
58,392,984.4000 EGL1 |
0.0245 USD1 |
0.0236 USD1 |
0.0252 USD1 |
0.0243 USD1 |
| 2025-11-10 |
0.0248 USD1 |
53,302,708.0000 EGL1 |
0.0253 USD1 |
0.0241 USD1 |
0.0255 USD1 |
0.0245 USD1 |
| 2025-11-09 |
0.0256 USD1 |
76,737,973.1000 EGL1 |
0.0260 USD1 |
0.0251 USD1 |
0.0263 USD1 |
0.0253 USD1 |
| 2025-11-08 |
0.0262 USD1 |
59,802,261.1000 EGL1 |
0.0263 USD1 |
0.0252 USD1 |
0.0275 USD1 |
0.0262 USD1 |
| 2025-11-07 |
0.0249 USD1 |
62,917,229.4000 EGL1 |
0.0259 USD1 |
0.0240 USD1 |
0.0261 USD1 |
0.0246 USD1 |
| 2025-11-06 |
0.0256 USD1 |
89,273,893.5000 EGL1 |
0.0241 USD1 |
0.0240 USD1 |
0.0273 USD1 |
0.0258 USD1 |
| 2025-11-05 |
0.0246 USD1 |
74,329,049.2000 EGL1 |
0.0252 USD1 |
0.0237 USD1 |
0.0254 USD1 |
0.0244 USD1 |
| 2025-11-04 |
0.0269 USD1 |
43,128,530.4000 EGL1 |
0.0281 USD1 |
0.0252 USD1 |
0.0284 USD1 |
0.0259 USD1 |
| 2025-11-03 |
0.0311 USD1 |
70,742,012.6000 EGL1 |
0.0330 USD1 |
0.0272 USD1 |
0.0337 USD1 |
0.0280 USD1 |
| 2025-11-02 |
0.0325 USD1 |
64,455,143.1000 EGL1 |
0.0321 USD1 |
0.0311 USD1 |
0.0336 USD1 |
0.0332 USD1 |
| 2025-11-01 |
0.0315 USD1 |
65,974,093.0000 EGL1 |
0.0317 USD1 |
0.0306 USD1 |
0.0326 USD1 |
0.0316 USD1 |
| 2025-10-31 |
0.0320 USD1 |
49,843,697.3000 EGL1 |
0.0320 USD1 |
0.0314 USD1 |
0.0329 USD1 |
0.0315 USD1 |
| 2025-10-30 |
0.0321 USD1 |
70,400,033.2000 EGL1 |
0.0320 USD1 |
0.0315 USD1 |
0.0328 USD1 |
0.0323 USD1 |
| 2025-10-29 |
0.0325 USD1 |
45,505,136.8000 EGL1 |
0.0328 USD1 |
0.0320 USD1 |
0.0335 USD1 |
0.0321 USD1 |
| 2025-10-28 |
0.0324 USD1 |
41,565,576.9000 EGL1 |
0.0324 USD1 |
0.0321 USD1 |
0.0327 USD1 |
0.0321 USD1 |
| 2025-10-27 |
0.0326 USD1 |
33,954,290.0000 EGL1 |
0.0324 USD1 |
0.0324 USD1 |
0.0330 USD1 |
0.0329 USD1 |