Identifier on Kucoin: ECHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0147 USDT |
992,044.0000 |
0.0093 USDT |
0.0087 USDT |
0.0200 USDT |
0.0147 USDT |
| 2026-02-06 |
0.0078 USDT |
231,157.5000 |
0.0065 USDT |
0.0062 USDT |
0.0092 USDT |
0.0088 USDT |
| 2026-02-05 |
0.0085 USDT |
141,923.0000 |
0.0075 USDT |
0.0075 USDT |
0.0097 USDT |
0.0088 USDT |
| 2026-02-04 |
0.0075 USDT |
84,767.5000 |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2026-02-03 |
0.0069 USDT |
125,257.2000 |
0.0067 USDT |
0.0063 USDT |
0.0077 USDT |
0.0073 USDT |
| 2026-02-02 |
0.0059 USDT |
386,294.4000 |
0.0057 USDT |
0.0053 USDT |
0.0080 USDT |
0.0061 USDT |
| 2026-02-01 |
0.0056 USDT |
653,898.8000 |
0.0010 USDT |
0.0010 USDT |
0.0079 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0064 USDT |
2,650.8000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0065 USDT |
1,841.6000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-29 |
0.0068 USDT |
13,271.9000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-28 |
0.0071 USDT |
154,323.3000 |
0.0072 USDT |
0.0068 USDT |
0.0088 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0068 USDT |
11,669.5000 |
0.0061 USDT |
0.0057 USDT |
0.0072 USDT |
0.0060 USDT |
| 2026-01-26 |
0.0065 USDT |
304,757.3000 |
0.0062 USDT |
0.0060 USDT |
0.0088 USDT |
0.0063 USDT |
| 2026-01-25 |
0.0061 USDT |
161,089.0000 |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2026-01-24 |
0.0070 USDT |
518,326.0000 |
0.0073 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2026-01-23 |
0.0073 USDT |
75,176.8000 |
0.0064 USDT |
0.0061 USDT |
0.0082 USDT |
0.0071 USDT |
| 2026-01-22 |
0.0059 USDT |
17,678.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-21 |
0.0058 USDT |
19,348.3000 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-01-20 |
0.0059 USDT |
27,120.0000 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2026-01-19 |
0.0070 USDT |
19,734.1000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-18 |
0.0071 USDT |
56,993.3000 |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2026-01-17 |
0.0071 USDT |
10,110.7000 |
0.0077 USDT |
0.0062 USDT |
0.0081 USDT |
0.0072 USDT |
| 2026-01-16 |
0.0079 USDT |
1,670.1000 |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-15 |
0.0081 USDT |
419.4000 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2026-01-14 |
0.0083 USDT |
24.8000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-13 |
0.0083 USDT |
48,715.7000 |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2026-01-12 |
0.0084 USDT |
155,786.2000 |
0.0083 USDT |
0.0074 USDT |
0.0097 USDT |
0.0094 USDT |
| 2026-01-11 |
0.0084 USDT |
78,092.4000 |
0.0084 USDT |
0.0082 USDT |
0.0092 USDT |
0.0082 USDT |
| 2026-01-10 |
0.0084 USDT |
117,404.2000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2026-01-09 |
0.0084 USDT |
92,915.2000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-08 |
0.0085 USDT |
29,677.8000 |
0.0086 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2026-01-07 |
0.0093 USDT |
275,202.6000 |
0.0101 USDT |
0.0082 USDT |
0.0108 USDT |
0.0092 USDT |
| 2026-01-06 |
0.0128 USDT |
93,920.1000 |
0.0141 USDT |
0.0111 USDT |
0.0141 USDT |
0.0119 USDT |
| 2026-01-05 |
0.0140 USDT |
33,146.6000 |
0.0141 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2026-01-04 |
0.0137 USDT |
23,943.8000 |
0.0138 USDT |
0.0130 USDT |
0.0141 USDT |
0.0135 USDT |
| 2026-01-03 |
0.0135 USDT |
762.5000 |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2026-01-02 |
0.0134 USDT |
23,898.6000 |
0.0134 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2026-01-01 |
0.0129 USDT |
53,916.3000 |
0.0125 USDT |
0.0125 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-12-31 |
0.0128 USDT |
82,788.8000 |
0.0128 USDT |
0.0125 USDT |
0.0134 USDT |
0.0125 USDT |
| 2025-12-30 |
0.0128 USDT |
4,979.4000 |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-12-29 |
0.0136 USDT |
16,707.0000 |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-12-28 |
0.0130 USDT |
43,054.1000 |
0.0129 USDT |
0.0128 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-12-27 |
0.0132 USDT |
11,609.2000 |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-12-26 |
0.0136 USDT |
17,924.6000 |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-12-25 |
0.0139 USDT |
681,267.8000 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-12-24 |
0.0138 USDT |
777,848.6000 |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-23 |
0.0139 USDT |
718,551.1000 |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-12-22 |
0.0139 USDT |
280,685.3000 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-12-21 |
0.0140 USDT |
329,442.4000 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-12-20 |
0.0141 USDT |
350,015.0000 |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0140 USDT |