Identifier on Kucoin: ECHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0188 USDT |
116,649.5000 |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-12-04 |
0.0190 USDT |
1,025,252.9000 |
0.0190 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-12-03 |
0.0194 USDT |
1,548,585.5000 |
0.0198 USDT |
0.0188 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-12-02 |
0.0192 USDT |
1,268,881.2000 |
0.0182 USDT |
0.0178 USDT |
0.0204 USDT |
0.0193 USDT |
| 2025-12-01 |
0.0185 USDT |
358,736.6000 |
0.0196 USDT |
0.0182 USDT |
0.0196 USDT |
0.0182 USDT |
| 2025-11-30 |
0.0198 USDT |
287,184.4000 |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-11-29 |
0.0206 USDT |
358,172.8000 |
0.0202 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-11-28 |
0.0229 USDT |
247,830.8000 |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0225 USDT |
| 2025-11-27 |
0.0236 USDT |
1,636,980.6000 |
0.0198 USDT |
0.0198 USDT |
0.0262 USDT |
0.0240 USDT |
| 2025-11-26 |
0.0197 USDT |
369,572.0000 |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-11-25 |
0.0193 USDT |
543,595.5000 |
0.0193 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-24 |
0.0166 USDT |
1,918,012.2000 |
0.0135 USDT |
0.0134 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-11-23 |
0.0135 USDT |
1,947,436.0000 |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-11-22 |
0.0140 USDT |
1,604,753.1000 |
0.0150 USDT |
0.0134 USDT |
0.0151 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0156 USDT |
897,009.8000 |
0.0162 USDT |
0.0150 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-11-20 |
0.0165 USDT |
396,626.2000 |
0.0164 USDT |
0.0161 USDT |
0.0167 USDT |
0.0161 USDT |
| 2025-11-19 |
0.0175 USDT |
398,356.2000 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2025-11-18 |
0.0184 USDT |
332,561.2000 |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-11-17 |
0.0188 USDT |
646,912.0000 |
0.0188 USDT |
0.0183 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-11-16 |
0.0199 USDT |
730,347.8000 |
0.0204 USDT |
0.0186 USDT |
0.0205 USDT |
0.0188 USDT |
| 2025-11-15 |
0.0204 USDT |
786,372.3000 |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-11-14 |
0.0238 USDT |
929,611.1000 |
0.0243 USDT |
0.0226 USDT |
0.0248 USDT |
0.0226 USDT |
| 2025-11-13 |
0.0243 USDT |
587,287.6000 |
0.0245 USDT |
0.0237 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-11-12 |
0.0251 USDT |
56,967.2000 |
0.0239 USDT |
0.0239 USDT |
0.0265 USDT |
0.0248 USDT |
| 2025-11-11 |
0.0263 USDT |
6,241.2000 |
0.0276 USDT |
0.0242 USDT |
0.0288 USDT |
0.0274 USDT |
| 2025-11-10 |
0.0285 USDT |
3,341.3000 |
0.0288 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |
| 2025-11-09 |
0.0274 USDT |
25,956.0000 |
0.0279 USDT |
0.0268 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-11-08 |
0.0289 USDT |
17,121.4000 |
0.0295 USDT |
0.0277 USDT |
0.0303 USDT |
0.0277 USDT |
| 2025-11-07 |
0.0296 USDT |
142,500.2000 |
0.0290 USDT |
0.0275 USDT |
0.0315 USDT |
0.0292 USDT |
| 2025-11-06 |
0.0279 USDT |
81,197.0000 |
0.0275 USDT |
0.0265 USDT |
0.0293 USDT |
0.0287 USDT |
| 2025-11-05 |
0.0260 USDT |
29,857.8000 |
0.0254 USDT |
0.0245 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-11-04 |
0.0273 USDT |
52,105.0000 |
0.0265 USDT |
0.0265 USDT |
0.0279 USDT |
0.0276 USDT |
| 2025-11-03 |
0.0300 USDT |
42,474.8000 |
0.0326 USDT |
0.0264 USDT |
0.0329 USDT |
0.0267 USDT |
| 2025-11-02 |
0.0344 USDT |
112,888.2000 |
0.0350 USDT |
0.0328 USDT |
0.0350 USDT |
0.0328 USDT |
| 2025-11-01 |
0.0364 USDT |
69,294.2000 |
0.0364 USDT |
0.0346 USDT |
0.0370 USDT |
0.0348 USDT |
| 2025-10-31 |
0.0364 USDT |
19,643.1000 |
0.0375 USDT |
0.0352 USDT |
0.0375 USDT |
0.0363 USDT |
| 2025-10-30 |
0.0342 USDT |
125,807.4000 |
0.0342 USDT |
0.0303 USDT |
0.0379 USDT |
0.0368 USDT |
| 2025-10-29 |
0.0334 USDT |
163,987.1000 |
0.0326 USDT |
0.0324 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-10-28 |
0.0296 USDT |
92,887.6000 |
0.0293 USDT |
0.0290 USDT |
0.0315 USDT |
0.0304 USDT |
| 2025-10-27 |
0.0357 USDT |
145,754.6000 |
0.0395 USDT |
0.0330 USDT |
0.0397 USDT |
0.0330 USDT |
| 2025-10-26 |
0.0375 USDT |
264,427.5000 |
0.0321 USDT |
0.0320 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-10-25 |
0.0300 USDT |
132,522.9000 |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-10-24 |
0.0284 USDT |
134,363.2000 |
0.0281 USDT |
0.0279 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-10-23 |
0.0300 USDT |
133,112.8000 |
0.0310 USDT |
0.0287 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-10-22 |
0.0235 USDT |
145,364.5000 |
0.0218 USDT |
0.0218 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-10-21 |
0.0305 USDT |
1,217,652.5000 |
0.0299 USDT |
0.0238 USDT |
0.0400 USDT |
0.0238 USDT |
| 2025-10-20 |
0.0238 USDT |
372,900.7000 |
0.0221 USDT |
0.0221 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-10-19 |
0.0221 USDT |
233,664.2000 |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-18 |
0.0218 USDT |
120,435.4000 |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-10-17 |
0.0221 USDT |
138,072.6000 |
0.0223 USDT |
0.0212 USDT |
0.0234 USDT |
0.0214 USDT |