Identifier on Kucoin: ECHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0342 USDT |
125,807.4000 |
0.0342 USDT |
0.0303 USDT |
0.0379 USDT |
0.0368 USDT |
| 2025-10-29 |
0.0334 USDT |
163,987.1000 |
0.0326 USDT |
0.0324 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-10-28 |
0.0296 USDT |
92,887.6000 |
0.0293 USDT |
0.0290 USDT |
0.0315 USDT |
0.0304 USDT |
| 2025-10-27 |
0.0357 USDT |
145,754.6000 |
0.0395 USDT |
0.0330 USDT |
0.0397 USDT |
0.0330 USDT |
| 2025-10-26 |
0.0375 USDT |
264,427.5000 |
0.0321 USDT |
0.0320 USDT |
0.0410 USDT |
0.0398 USDT |
| 2025-10-25 |
0.0300 USDT |
132,522.9000 |
0.0303 USDT |
0.0298 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-10-24 |
0.0284 USDT |
134,363.2000 |
0.0281 USDT |
0.0279 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-10-23 |
0.0300 USDT |
133,112.8000 |
0.0310 USDT |
0.0287 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-10-22 |
0.0235 USDT |
145,364.5000 |
0.0218 USDT |
0.0218 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-10-21 |
0.0305 USDT |
1,217,652.5000 |
0.0299 USDT |
0.0238 USDT |
0.0400 USDT |
0.0238 USDT |
| 2025-10-20 |
0.0238 USDT |
372,900.7000 |
0.0221 USDT |
0.0221 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-10-19 |
0.0221 USDT |
233,664.2000 |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-10-18 |
0.0218 USDT |
120,435.4000 |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-10-17 |
0.0221 USDT |
138,072.6000 |
0.0223 USDT |
0.0212 USDT |
0.0234 USDT |
0.0214 USDT |
| 2025-10-16 |
0.0242 USDT |
118,786.7000 |
0.0244 USDT |
0.0223 USDT |
0.0251 USDT |
0.0223 USDT |
| 2025-10-15 |
0.0244 USDT |
140,826.4000 |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0242 USDT |
| 2025-10-14 |
0.0281 USDT |
215,427.9000 |
0.0292 USDT |
0.0259 USDT |
0.0294 USDT |
0.0259 USDT |
| 2025-10-13 |
0.0277 USDT |
236,766.5000 |
0.0270 USDT |
0.0268 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-12 |
0.0249 USDT |
412,764.3000 |
0.0240 USDT |
0.0239 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-10-11 |
0.0276 USDT |
456,265.1000 |
0.0283 USDT |
0.0250 USDT |
0.0303 USDT |
0.0252 USDT |
| 2025-10-10 |
0.0352 USDT |
111,416.4000 |
0.0353 USDT |
0.0336 USDT |
0.0358 USDT |
0.0343 USDT |
| 2025-10-09 |
0.0382 USDT |
97,389.7000 |
0.0400 USDT |
0.0352 USDT |
0.0400 USDT |
0.0355 USDT |
| 2025-10-08 |
0.0407 USDT |
84,552.8000 |
0.0416 USDT |
0.0389 USDT |
0.0421 USDT |
0.0391 USDT |
| 2025-10-07 |
0.0434 USDT |
148,747.0000 |
0.0403 USDT |
0.0403 USDT |
0.0439 USDT |
0.0422 USDT |
| 2025-10-06 |
0.0415 USDT |
1,014,670.2000 |
0.0406 USDT |
0.0401 USDT |
0.0455 USDT |
0.0406 USDT |
| 2025-10-05 |
0.0411 USDT |
125,565.4000 |
0.0396 USDT |
0.0396 USDT |
0.0426 USDT |
0.0403 USDT |
| 2025-10-04 |
0.0407 USDT |
77,917.6000 |
0.0405 USDT |
0.0395 USDT |
0.0426 USDT |
0.0395 USDT |
| 2025-10-03 |
0.0416 USDT |
74,276.7000 |
0.0407 USDT |
0.0400 USDT |
0.0450 USDT |
0.0429 USDT |
| 2025-10-02 |
0.0383 USDT |
142,509.6000 |
0.0380 USDT |
0.0362 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-10-01 |
0.0371 USDT |
99,084.7000 |
0.0365 USDT |
0.0362 USDT |
0.0379 USDT |
0.0372 USDT |
| 2025-09-30 |
0.0362 USDT |
127,907.4000 |
0.0385 USDT |
0.0338 USDT |
0.0385 USDT |
0.0356 USDT |
| 2025-09-29 |
0.0393 USDT |
71,574.0000 |
0.0399 USDT |
0.0386 USDT |
0.0402 USDT |
0.0387 USDT |
| 2025-09-28 |
0.0382 USDT |
108,115.5000 |
0.0389 USDT |
0.0368 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-27 |
0.0384 USDT |
145,093.3000 |
0.0384 USDT |
0.0378 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-09-26 |
0.0388 USDT |
316,490.0000 |
0.0379 USDT |
0.0345 USDT |
0.0450 USDT |
0.0379 USDT |
| 2025-09-25 |
0.0383 USDT |
56,344.6000 |
0.0389 USDT |
0.0375 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-09-24 |
0.0396 USDT |
235,689.6000 |
0.0396 USDT |
0.0389 USDT |
0.0404 USDT |
0.0390 USDT |
| 2025-09-23 |
0.0393 USDT |
95,241.5000 |
0.0391 USDT |
0.0378 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-09-22 |
0.0372 USDT |
158,300.8000 |
0.0389 USDT |
0.0353 USDT |
0.0389 USDT |
0.0377 USDT |
| 2025-09-21 |
0.0391 USDT |
113,699.9000 |
0.0405 USDT |
0.0382 USDT |
0.0409 USDT |
0.0390 USDT |
| 2025-09-20 |
0.0391 USDT |
95,152.6000 |
0.0382 USDT |
0.0377 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-09-19 |
0.0383 USDT |
67,449.3000 |
0.0398 USDT |
0.0362 USDT |
0.0403 USDT |
0.0380 USDT |
| 2025-09-18 |
0.0401 USDT |
225,227.4000 |
0.0402 USDT |
0.0387 USDT |
0.0410 USDT |
0.0397 USDT |
| 2025-09-17 |
0.0402 USDT |
191,270.8000 |
0.0398 USDT |
0.0395 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-09-16 |
0.0393 USDT |
189,215.8000 |
0.0393 USDT |
0.0388 USDT |
0.0403 USDT |
0.0400 USDT |
| 2025-09-15 |
0.0388 USDT |
468,923.7000 |
0.0384 USDT |
0.0356 USDT |
0.0405 USDT |
0.0392 USDT |
| 2025-09-14 |
0.0379 USDT |
928,159.0000 |
0.0390 USDT |
0.0365 USDT |
0.0400 USDT |
0.0381 USDT |
| 2025-09-13 |
0.0373 USDT |
560,355.1000 |
0.0327 USDT |
0.0326 USDT |
0.0418 USDT |
0.0382 USDT |
| 2025-09-12 |
0.0329 USDT |
993,783.8000 |
0.0340 USDT |
0.0325 USDT |
0.0340 USDT |
0.0326 USDT |
| 2025-09-11 |
0.0339 USDT |
547,923.8000 |
0.0280 USDT |
0.0278 USDT |
0.0356 USDT |
0.0325 USDT |