Identifier on Kucoin: ECHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0243 USDT |
3,100,959.0000 |
0.0227 USDT |
0.0223 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-07-21 |
0.0216 USDT |
13,350,205.0000 |
0.0212 USDT |
0.0194 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-07-20 |
0.0211 USDT |
1,408,320.0000 |
0.0211 USDT |
0.0204 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-07-19 |
0.0212 USDT |
6,331,120.8000 |
0.0211 USDT |
0.0205 USDT |
0.0217 USDT |
0.0214 USDT |
| 2025-07-18 |
0.0191 USDT |
16,414,635.0000 |
0.0188 USDT |
0.0180 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-07-17 |
0.0196 USDT |
13,454,885.8000 |
0.0186 USDT |
0.0165 USDT |
0.0214 USDT |
0.0179 USDT |
| 2025-07-16 |
0.0222 USDT |
101,120,054.7000 |
0.0217 USDT |
0.0176 USDT |
0.0240 USDT |
0.0183 USDT |
| 2025-07-15 |
0.0197 USDT |
181,199,150.1000 |
0.0165 USDT |
0.0160 USDT |
0.0298 USDT |
0.0198 USDT |
| 2025-07-14 |
0.0154 USDT |
10,995,745.7000 |
0.0150 USDT |
0.0149 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-07-13 |
0.0181 USDT |
12,422,273.4000 |
0.0193 USDT |
0.0149 USDT |
0.0208 USDT |
0.0151 USDT |
| 2025-07-12 |
0.0231 USDT |
6,531,963.3000 |
0.0265 USDT |
0.0199 USDT |
0.0286 USDT |
0.0200 USDT |
| 2025-07-11 |
0.0405 USDT |
28,996,046.5000 |
0.0412 USDT |
0.0300 USDT |
0.0436 USDT |
0.0306 USDT |
| 2025-07-10 |
0.0547 USDT |
18,522,107.1000 |
0.0557 USDT |
0.0400 USDT |
0.0610 USDT |
0.0414 USDT |
| 2025-07-09 |
0.0415 USDT |
41,952,373.1000 |
0.0354 USDT |
0.0350 USDT |
0.0757 USDT |
0.0566 USDT |
| 2025-07-08 |
0.0422 USDT |
19,424,710.3000 |
0.0426 USDT |
0.0346 USDT |
0.0444 USDT |
0.0357 USDT |
| 2025-07-07 |
0.0507 USDT |
24,966,905.8000 |
0.0525 USDT |
0.0379 USDT |
0.0538 USDT |
0.0408 USDT |
| 2025-07-06 |
0.0305 USDT |
115,579,882.4000 |
0.0264 USDT |
0.0258 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-07-05 |
0.0234 USDT |
111,517,688.2000 |
0.0231 USDT |
0.0225 USDT |
0.0270 USDT |
0.0263 USDT |
| 2025-07-04 |
0.0216 USDT |
227,353,386.7000 |
0.0197 USDT |
0.0186 USDT |
0.0264 USDT |
0.0233 USDT |
| 2025-07-03 |
0.0195 USDT |
64,389,961.7000 |
0.0186 USDT |
0.0186 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-07-02 |
0.0199 USDT |
54,007,560.2000 |
0.0250 USDT |
0.0178 USDT |
0.0300 USDT |
0.0189 USDT |