Identifier on Kucoin: ECHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0323 USDT |
937,778.1000 |
0.0337 USDT |
0.0289 USDT |
0.0340 USDT |
0.0289 USDT |
| 2025-09-09 |
0.0346 USDT |
1,149,041.9000 |
0.0315 USDT |
0.0307 USDT |
0.0363 USDT |
0.0331 USDT |
| 2025-09-08 |
0.0314 USDT |
1,371,295.6000 |
0.0303 USDT |
0.0303 USDT |
0.0333 USDT |
0.0310 USDT |
| 2025-09-07 |
0.0315 USDT |
1,447,542.9000 |
0.0316 USDT |
0.0303 USDT |
0.0322 USDT |
0.0303 USDT |
| 2025-09-06 |
0.0297 USDT |
1,284,023.6000 |
0.0278 USDT |
0.0278 USDT |
0.0332 USDT |
0.0321 USDT |
| 2025-09-05 |
0.0287 USDT |
1,224,472.2000 |
0.0264 USDT |
0.0263 USDT |
0.0296 USDT |
0.0287 USDT |
| 2025-09-04 |
0.0298 USDT |
1,406,836.5000 |
0.0295 USDT |
0.0258 USDT |
0.0320 USDT |
0.0280 USDT |
| 2025-09-03 |
0.0295 USDT |
578,184.1000 |
0.0295 USDT |
0.0290 USDT |
0.0300 USDT |
0.0293 USDT |
| 2025-09-02 |
0.0299 USDT |
1,152,233.7000 |
0.0299 USDT |
0.0271 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-09-01 |
0.0280 USDT |
1,720,188.5000 |
0.0294 USDT |
0.0051 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-08-31 |
0.0299 USDT |
806,888.6000 |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-08-30 |
0.0298 USDT |
990,096.6000 |
0.0298 USDT |
0.0287 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-08-29 |
0.0300 USDT |
406,430.2000 |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0298 USDT |
| 2025-08-28 |
0.0301 USDT |
871,025.2000 |
0.0301 USDT |
0.0298 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-08-27 |
0.0300 USDT |
436,367.5000 |
0.0289 USDT |
0.0281 USDT |
0.0312 USDT |
0.0301 USDT |
| 2025-08-26 |
0.0273 USDT |
765,976.4000 |
0.0273 USDT |
0.0269 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-08-25 |
0.0281 USDT |
589,314.6000 |
0.0290 USDT |
0.0274 USDT |
0.0290 USDT |
0.0278 USDT |
| 2025-08-24 |
0.0252 USDT |
307,715.7000 |
0.0254 USDT |
0.0248 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-08-23 |
0.0253 USDT |
620,039.6000 |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0248 USDT |
| 2025-08-22 |
0.0234 USDT |
1,074,823.4000 |
0.0236 USDT |
0.0231 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-08-21 |
0.0249 USDT |
609,268.2000 |
0.0253 USDT |
0.0235 USDT |
0.0253 USDT |
0.0242 USDT |
| 2025-08-20 |
0.0246 USDT |
282,031.3000 |
0.0249 USDT |
0.0240 USDT |
0.0251 USDT |
0.0244 USDT |
| 2025-08-19 |
0.0268 USDT |
1,329,444.2000 |
0.0273 USDT |
0.0250 USDT |
0.0274 USDT |
0.0250 USDT |
| 2025-08-18 |
0.0273 USDT |
621,876.9000 |
0.0287 USDT |
0.0263 USDT |
0.0287 USDT |
0.0274 USDT |
| 2025-08-17 |
0.0282 USDT |
1,215,325.8000 |
0.0276 USDT |
0.0276 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-08-16 |
0.0283 USDT |
1,144,270.2000 |
0.0287 USDT |
0.0272 USDT |
0.0292 USDT |
0.0275 USDT |
| 2025-08-15 |
0.0315 USDT |
1,746,033.5000 |
0.0289 USDT |
0.0278 USDT |
0.0409 USDT |
0.0285 USDT |
| 2025-08-14 |
0.0357 USDT |
6,142,003.5000 |
0.0272 USDT |
0.0269 USDT |
0.0565 USDT |
0.0300 USDT |
| 2025-08-13 |
0.0264 USDT |
890,194.6000 |
0.0265 USDT |
0.0256 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-08-12 |
0.0254 USDT |
1,193,354.6000 |
0.0251 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-08-11 |
0.0250 USDT |
1,220,257.7000 |
0.0251 USDT |
0.0245 USDT |
0.0255 USDT |
0.0249 USDT |
| 2025-08-10 |
0.0249 USDT |
936,980.9000 |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-08-09 |
0.0239 USDT |
1,363,230.6000 |
0.0223 USDT |
0.0220 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-08-08 |
0.0228 USDT |
1,244,658.4000 |
0.0233 USDT |
0.0220 USDT |
0.0240 USDT |
0.0222 USDT |
| 2025-08-07 |
0.0218 USDT |
1,184,459.8000 |
0.0214 USDT |
0.0210 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-08-06 |
0.0203 USDT |
1,649,615.9000 |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-08-05 |
0.0204 USDT |
698,577.2000 |
0.0212 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-08-04 |
0.0205 USDT |
1,218,494.2000 |
0.0205 USDT |
0.0198 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-08-03 |
0.0205 USDT |
808,683.9000 |
0.0204 USDT |
0.0203 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0215 USDT |
1,326,127.1000 |
0.0230 USDT |
0.0204 USDT |
0.0231 USDT |
0.0205 USDT |
| 2025-08-01 |
0.0220 USDT |
2,023,848.5000 |
0.0204 USDT |
0.0201 USDT |
0.0250 USDT |
0.0238 USDT |
| 2025-07-31 |
0.0211 USDT |
8,926,168.4000 |
0.0211 USDT |
0.0202 USDT |
0.0221 USDT |
0.0207 USDT |
| 2025-07-30 |
0.0204 USDT |
16,302,027.0000 |
0.0201 USDT |
0.0197 USDT |
0.0220 USDT |
0.0210 USDT |
| 2025-07-29 |
0.0209 USDT |
11,681,703.7000 |
0.0210 USDT |
0.0198 USDT |
0.0222 USDT |
0.0201 USDT |
| 2025-07-28 |
0.0213 USDT |
5,289,460.5000 |
0.0228 USDT |
0.0206 USDT |
0.0230 USDT |
0.0208 USDT |
| 2025-07-27 |
0.0216 USDT |
1,632,811.2000 |
0.0212 USDT |
0.0212 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-07-26 |
0.0206 USDT |
4,125,404.5000 |
0.0230 USDT |
0.0185 USDT |
0.0230 USDT |
0.0211 USDT |
| 2025-07-25 |
0.0213 USDT |
1,382,787.2000 |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-07-24 |
0.0237 USDT |
24,370,944.2000 |
0.0233 USDT |
0.0206 USDT |
0.0254 USDT |
0.0211 USDT |
| 2025-07-23 |
0.0261 USDT |
29,456,671.3000 |
0.0263 USDT |
0.0231 USDT |
0.0267 USDT |
0.0232 USDT |