Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0007 USDT |
180,884,088.5179 DSLA |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-06 |
0.0006 USDT |
323,685,728.4071 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-05 |
0.0007 USDT |
214,577,812.5454 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-04 |
0.0007 USDT |
300,942,169.1833 DSLA |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-03 |
0.0007 USDT |
81,525,562.5679 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-02 |
0.0007 USDT |
114,670,902.5563 DSLA |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-01 |
0.0007 USDT |
74,177,445.9571 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-31 |
0.0008 USDT |
141,180,629.2319 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-08-30 |
0.0008 USDT |
210,363,421.9935 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-29 |
0.0008 USDT |
109,714,380.0572 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-28 |
0.0008 USDT |
47,754,211.7485 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-27 |
0.0007 USDT |
33,644,493.2983 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-26 |
0.0007 USDT |
31,159,515.9575 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-25 |
0.0007 USDT |
62,249,549.9247 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-24 |
0.0008 USDT |
63,040,111.7929 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-23 |
0.0008 USDT |
54,554,729.8693 DSLA |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-22 |
0.0008 USDT |
102,499,541.1652 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-21 |
0.0008 USDT |
106,978,886.1336 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-20 |
0.0008 USDT |
108,344,333.1438 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-19 |
0.0008 USDT |
76,121,615.2181 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-18 |
0.0009 USDT |
149,767,340.8836 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
147,658,740.0085 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0009 USDT |
140,818,752.5587 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0009 USDT |
190,773,220.6246 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-14 |
0.0010 USDT |
127,724,001.1370 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-13 |
0.0009 USDT |
40,617,605.4262 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-12 |
0.0010 USDT |
182,508,885.5150 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-11 |
0.0010 USDT |
170,616,208.8654 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
175,202,516.1668 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
113,316,384.1458 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0010 USDT |
94,575,828.3961 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0011 USDT |
108,000,141.7131 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0011 USDT |
39,845,691.7511 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
54,279,644.2157 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0011 USDT |
56,241,629.4519 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
95,625,380.5612 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0012 USDT |
141,736,633.4159 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-01 |
0.0011 USDT |
104,528,729.0483 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-31 |
0.0012 USDT |
69,248,105.0994 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-30 |
0.0012 USDT |
99,513,004.3623 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-29 |
0.0013 USDT |
127,533,939.1724 DSLA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0013 USDT |
137,912,702.2480 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0012 USDT |
240,799,437.5109 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0010 USDT |
135,306,500.9677 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0010 USDT |
180,274,255.2791 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-24 |
0.0010 USDT |
183,872,685.7747 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0011 USDT |
177,314,790.3241 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0011 USDT |
159,614,184.3873 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-21 |
0.0011 USDT |
172,783,229.6855 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0011 USDT |
196,831,093.8471 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |