Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0008 USDT |
37,384,052.3762 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0008 USDT |
49,570,985.7165 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0009 USDT |
23,130,955.1947 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-21 |
0.0010 USDT |
21,596,670.0366 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0009 USDT |
25,216,500.0263 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-19 |
0.0009 USDT |
30,047,838.8714 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0009 USDT |
53,494,138.1407 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-17 |
0.0010 USDT |
54,491,845.6349 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0010 USDT |
27,638,615.3479 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-15 |
0.0010 USDT |
19,965,127.9829 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-14 |
0.0010 USDT |
22,611,921.3668 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0010 USDT |
55,913,732.1883 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-12 |
0.0011 USDT |
45,317,298.0827 DSLA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-11 |
0.0011 USDT |
41,099,338.6606 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0010 USDT |
68,490,608.1785 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-09 |
0.0011 USDT |
44,778,194.0620 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-08 |
0.0011 USDT |
61,964,101.1228 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-07 |
0.0010 USDT |
62,088,907.9390 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0010 USDT |
60,650,153.9669 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0011 USDT |
17,862,415.1737 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-04 |
0.0012 USDT |
38,849,481.0471 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-03 |
0.0012 USDT |
84,510,482.4333 DSLA |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-02 |
0.0012 USDT |
28,095,358.2576 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-01 |
0.0012 USDT |
43,043,381.1312 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-31 |
0.0012 USDT |
25,390,750.5004 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0012 USDT |
39,089,093.6869 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-29 |
0.0013 USDT |
38,891,161.4986 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-28 |
0.0014 USDT |
35,819,360.4458 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-27 |
0.0013 USDT |
93,743,749.8787 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-26 |
0.0012 USDT |
90,000,839.0915 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-25 |
0.0013 USDT |
94,396,844.1706 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-24 |
0.0015 USDT |
34,697,931.4815 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0015 USDT |
13,828,832.3990 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0016 USDT |
48,191,303.3778 DSLA |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0016 USDT |
117,395,037.1405 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-20 |
0.0015 USDT |
145,291,403.2152 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0012 USDT |
17,845,356.8134 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-18 |
0.0012 USDT |
38,110,006.7351 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0012 USDT |
39,185,196.4495 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-16 |
0.0013 USDT |
49,037,398.5122 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-15 |
0.0014 USDT |
76,095,391.7833 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-14 |
0.0014 USDT |
54,978,959.1444 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-13 |
0.0015 USDT |
80,684,108.5024 DSLA |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-12-12 |
0.0015 USDT |
50,835,294.4968 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0014 USDT |
57,702,038.1161 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0014 USDT |
14,170,417.4351 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-09 |
0.0015 USDT |
19,991,986.7427 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0015 USDT |
21,819,941.3386 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0014 USDT |
27,050,290.2883 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-06 |
0.0015 USDT |
30,571,481.0276 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |