Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0017 USDT |
157,893,040.1236 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0015 USDT |
62,257,528.6735 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0014 USDT |
87,594,033.3605 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0015 USDT |
210,920,070.8774 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0016 USDT |
312,528,544.9760 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-26 |
0.0013 USDT |
163,550,395.1779 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0011 USDT |
174,160,808.8109 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0009 USDT |
84,536,614.7963 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0009 USDT |
18,580,125.4960 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0009 USDT |
49,334,001.4614 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
33,367,401.3192 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0010 USDT |
82,668,318.8395 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0010 USDT |
21,251,882.8791 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0010 USDT |
58,628,734.8141 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0010 USDT |
17,689,511.1190 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0010 USDT |
37,453,197.0433 DSLA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0010 USDT |
34,523,189.5441 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0010 USDT |
26,972,321.4439 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0010 USDT |
33,203,653.7337 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0011 USDT |
26,539,338.4005 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0011 USDT |
34,518,461.8406 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0011 USDT |
59,137,274.7643 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-09 |
0.0011 USDT |
120,358,611.7446 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0011 USDT |
30,152,947.0310 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0011 USDT |
45,163,149.0911 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0011 USDT |
21,990,882.9389 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-05 |
0.0011 USDT |
24,134,544.5579 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-04 |
0.0011 USDT |
22,957,280.9881 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0010 USDT |
24,114,616.2566 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0010 USDT |
45,021,279.6738 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-01 |
0.0009 USDT |
11,195,971.7298 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-31 |
0.0009 USDT |
20,284,679.5023 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0009 USDT |
20,680,440.0881 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-29 |
0.0009 USDT |
13,378,500.1373 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-28 |
0.0009 USDT |
24,887,591.5836 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-27 |
0.0009 USDT |
26,611,664.9040 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-26 |
0.0009 USDT |
40,445,731.6808 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-25 |
0.0010 USDT |
30,882,270.0779 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-24 |
0.0010 USDT |
61,802,776.6653 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-23 |
0.0009 USDT |
34,568,286.9425 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-22 |
0.0009 USDT |
21,773,462.1888 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-21 |
0.0009 USDT |
23,640,414.6727 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-20 |
0.0008 USDT |
14,874,666.2345 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-19 |
0.0008 USDT |
24,438,384.7017 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-18 |
0.0009 USDT |
34,012,386.6171 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-17 |
0.0009 USDT |
71,544,085.0007 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-16 |
0.0009 USDT |
41,632,827.4553 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-15 |
0.0008 USDT |
29,898,208.1231 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0008 USDT |
41,184,437.7124 DSLA |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
43,022,131.2788 DSLA |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |