Identifier on Kucoin: DSLA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0011 USDT |
163,239,702.8330 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-18 |
0.0011 USDT |
103,993,529.4850 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-17 |
0.0012 USDT |
12,858,191.2683 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-16 |
0.0012 USDT |
6,995,118.0356 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-15 |
0.0013 USDT |
16,670,327.1475 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-14 |
0.0014 USDT |
31,588,786.4755 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-13 |
0.0013 USDT |
22,725,934.2281 DSLA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-12 |
0.0013 USDT |
40,812,701.0851 DSLA |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-11 |
0.0013 USDT |
38,044,384.9565 DSLA |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-10 |
0.0013 USDT |
27,462,150.6892 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-09 |
0.0014 USDT |
14,669,553.4048 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-08 |
0.0014 USDT |
16,679,775.1599 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-07 |
0.0014 USDT |
46,822,065.3925 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-07-06 |
0.0015 USDT |
64,496,901.0169 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-05 |
0.0016 USDT |
76,016,658.0835 DSLA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-04 |
0.0017 USDT |
97,731,502.7499 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-03 |
0.0016 USDT |
62,716,000.6575 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-02 |
0.0015 USDT |
31,164,234.0611 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-01 |
0.0015 USDT |
26,334,799.6152 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-30 |
0.0014 USDT |
60,596,882.7593 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0014 USDT |
36,606,172.5468 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-28 |
0.0015 USDT |
51,767,620.5796 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-27 |
0.0015 USDT |
58,707,777.1188 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-26 |
0.0016 USDT |
68,890,357.1433 DSLA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-25 |
0.0015 USDT |
59,728,407.7698 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0015 USDT |
68,572,580.4424 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-23 |
0.0015 USDT |
51,893,045.4246 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-22 |
0.0015 USDT |
51,261,150.2506 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-21 |
0.0015 USDT |
59,983,760.0602 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-20 |
0.0014 USDT |
35,482,134.6882 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-19 |
0.0014 USDT |
18,142,791.2951 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-18 |
0.0014 USDT |
31,999,115.0784 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0013 USDT |
85,965,277.0480 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-16 |
0.0013 USDT |
31,278,290.2745 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-15 |
0.0014 USDT |
20,101,095.5084 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0014 USDT |
27,811,530.2867 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-13 |
0.0015 USDT |
24,913,578.7702 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-12 |
0.0014 USDT |
21,830,109.0927 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-11 |
0.0015 USDT |
22,014,421.4060 DSLA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-10 |
0.0015 USDT |
45,810,121.0497 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0016 USDT |
27,184,599.5126 DSLA |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-08 |
0.0016 USDT |
26,483,236.0873 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-07 |
0.0017 USDT |
18,006,627.0545 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0017 USDT |
33,037,211.8237 DSLA |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-05 |
0.0017 USDT |
41,000,582.1125 DSLA |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0018 USDT |
16,721,020.2969 DSLA |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-03 |
0.0018 USDT |
30,506,356.5774 DSLA |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0019 USDT |
23,382,367.7985 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-01 |
0.0019 USDT |
32,837,531.2506 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0019 USDT |
46,602,627.7299 DSLA |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |