Identifier on Kucoin: DSLA-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0012 USDT |
17,845,356.8134 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-12-18 |
0.0012 USDT |
38,110,006.7351 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-12-17 |
0.0012 USDT |
39,185,196.4495 DSLA |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-12-16 |
0.0013 USDT |
49,037,398.5122 DSLA |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2023-12-15 |
0.0014 USDT |
76,095,391.7833 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-12-14 |
0.0014 USDT |
54,978,959.1444 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-12-13 |
0.0015 USDT |
80,684,108.5024 DSLA |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
2023-12-12 |
0.0015 USDT |
50,835,294.4968 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
2023-12-11 |
0.0014 USDT |
57,702,038.1161 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-12-10 |
0.0014 USDT |
14,170,417.4351 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-12-09 |
0.0015 USDT |
19,991,986.7427 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-12-08 |
0.0015 USDT |
21,819,941.3386 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-12-07 |
0.0014 USDT |
27,050,290.2883 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-12-06 |
0.0015 USDT |
30,571,481.0276 DSLA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-12-05 |
0.0013 USDT |
55,134,606.6162 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
2023-12-04 |
0.0015 USDT |
45,773,447.8816 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-12-03 |
0.0015 USDT |
45,572,545.3639 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-12-02 |
0.0015 USDT |
52,265,444.7217 DSLA |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
2023-12-01 |
0.0017 USDT |
157,893,040.1236 DSLA |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0016 USDT |
2023-11-30 |
0.0015 USDT |
62,257,528.6735 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-11-29 |
0.0014 USDT |
87,594,033.3605 DSLA |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-11-28 |
0.0015 USDT |
210,920,070.8774 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2023-11-27 |
0.0016 USDT |
312,528,544.9760 DSLA |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-26 |
0.0013 USDT |
163,550,395.1779 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-25 |
0.0011 USDT |
174,160,808.8109 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
2023-11-24 |
0.0009 USDT |
84,536,614.7963 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2023-11-23 |
0.0009 USDT |
18,580,125.4960 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-11-22 |
0.0009 USDT |
49,334,001.4614 DSLA |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2023-11-21 |
0.0009 USDT |
33,367,401.3192 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
2023-11-20 |
0.0010 USDT |
82,668,318.8395 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-19 |
0.0010 USDT |
21,251,882.8791 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2023-11-18 |
0.0010 USDT |
58,628,734.8141 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-17 |
0.0010 USDT |
17,689,511.1190 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-11-16 |
0.0010 USDT |
37,453,197.0433 DSLA |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-15 |
0.0010 USDT |
34,523,189.5441 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-14 |
0.0010 USDT |
26,972,321.4439 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-13 |
0.0010 USDT |
33,203,653.7337 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-12 |
0.0011 USDT |
26,539,338.4005 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-11 |
0.0011 USDT |
34,518,461.8406 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-10 |
0.0011 USDT |
59,137,274.7643 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-09 |
0.0011 USDT |
120,358,611.7446 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2023-11-08 |
0.0011 USDT |
30,152,947.0310 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-11-07 |
0.0011 USDT |
45,163,149.0911 DSLA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-06 |
0.0011 USDT |
21,990,882.9389 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-05 |
0.0011 USDT |
24,134,544.5579 DSLA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-11-04 |
0.0011 USDT |
22,957,280.9881 DSLA |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-11-03 |
0.0010 USDT |
24,114,616.2566 DSLA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-02 |
0.0010 USDT |
45,021,279.6738 DSLA |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
2023-11-01 |
0.0009 USDT |
11,195,971.7298 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2023-10-31 |
0.0009 USDT |
20,284,679.5023 DSLA |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |