Crypto exchange Kucoin

Market DSLA Protocol (DSLA) / Tether (USDT)

Identifier on Kucoin: DSLA-USDT
Date Price Volume Open Low High Close
2023-12-19 0.0012 USDT 17,845,356.8134 DSLA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-12-18 0.0012 USDT 38,110,006.7351 DSLA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-12-17 0.0012 USDT 39,185,196.4495 DSLA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-12-16 0.0013 USDT 49,037,398.5122 DSLA 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-12-15 0.0014 USDT 76,095,391.7833 DSLA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-12-14 0.0014 USDT 54,978,959.1444 DSLA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-12-13 0.0015 USDT 80,684,108.5024 DSLA 0.0017 USDT 0.0014 USDT 0.0019 USDT 0.0014 USDT
2023-12-12 0.0015 USDT 50,835,294.4968 DSLA 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2023-12-11 0.0014 USDT 57,702,038.1161 DSLA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-12-10 0.0014 USDT 14,170,417.4351 DSLA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-12-09 0.0015 USDT 19,991,986.7427 DSLA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-12-08 0.0015 USDT 21,819,941.3386 DSLA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-12-07 0.0014 USDT 27,050,290.2883 DSLA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-12-06 0.0015 USDT 30,571,481.0276 DSLA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-12-05 0.0013 USDT 55,134,606.6162 DSLA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2023-12-04 0.0015 USDT 45,773,447.8816 DSLA 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-12-03 0.0015 USDT 45,572,545.3639 DSLA 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-12-02 0.0015 USDT 52,265,444.7217 DSLA 0.0017 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2023-12-01 0.0017 USDT 157,893,040.1236 DSLA 0.0015 USDT 0.0014 USDT 0.0020 USDT 0.0016 USDT
2023-11-30 0.0015 USDT 62,257,528.6735 DSLA 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-11-29 0.0014 USDT 87,594,033.3605 DSLA 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-11-28 0.0015 USDT 210,920,070.8774 DSLA 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-11-27 0.0016 USDT 312,528,544.9760 DSLA 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0017 USDT
2023-11-26 0.0013 USDT 163,550,395.1779 DSLA 0.0012 USDT 0.0011 USDT 0.0016 USDT 0.0016 USDT
2023-11-25 0.0011 USDT 174,160,808.8109 DSLA 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2023-11-24 0.0009 USDT 84,536,614.7963 DSLA 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2023-11-23 0.0009 USDT 18,580,125.4960 DSLA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-22 0.0009 USDT 49,334,001.4614 DSLA 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-11-21 0.0009 USDT 33,367,401.3192 DSLA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-20 0.0010 USDT 82,668,318.8395 DSLA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-11-19 0.0010 USDT 21,251,882.8791 DSLA 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-18 0.0010 USDT 58,628,734.8141 DSLA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-11-17 0.0010 USDT 17,689,511.1190 DSLA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-11-16 0.0010 USDT 37,453,197.0433 DSLA 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-11-15 0.0010 USDT 34,523,189.5441 DSLA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-14 0.0010 USDT 26,972,321.4439 DSLA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-13 0.0010 USDT 33,203,653.7337 DSLA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-12 0.0011 USDT 26,539,338.4005 DSLA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-11-11 0.0011 USDT 34,518,461.8406 DSLA 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-10 0.0011 USDT 59,137,274.7643 DSLA 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-11-09 0.0011 USDT 120,358,611.7446 DSLA 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2023-11-08 0.0011 USDT 30,152,947.0310 DSLA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-11-07 0.0011 USDT 45,163,149.0911 DSLA 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-11-06 0.0011 USDT 21,990,882.9389 DSLA 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-05 0.0011 USDT 24,134,544.5579 DSLA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-11-04 0.0011 USDT 22,957,280.9881 DSLA 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-11-03 0.0010 USDT 24,114,616.2566 DSLA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-11-02 0.0010 USDT 45,021,279.6738 DSLA 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-11-01 0.0009 USDT 11,195,971.7298 DSLA 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-10-31 0.0009 USDT 20,284,679.5023 DSLA 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT