Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4.5901 USDC |
6,187.2184 DOT |
4.7780 USDC |
4.4410 USDC |
4.7990 USDC |
4.6040 USDC |
| 2025-05-18 |
4.7563 USDC |
9,045.4538 DOT |
4.6290 USDC |
4.6010 USDC |
4.9150 USDC |
4.6270 USDC |
| 2025-05-17 |
4.6568 USDC |
4,429.6921 DOT |
4.7610 USDC |
4.5560 USDC |
4.7610 USDC |
4.5950 USDC |
| 2025-05-16 |
4.8686 USDC |
13,621.8989 DOT |
4.7580 USDC |
4.7170 USDC |
4.9480 USDC |
4.7610 USDC |
| 2025-05-15 |
4.8237 USDC |
14,934.0111 DOT |
5.0030 USDC |
4.6880 USDC |
5.0030 USDC |
4.7160 USDC |
| 2025-05-14 |
5.1374 USDC |
6,114.7105 DOT |
5.2270 USDC |
4.9770 USDC |
5.2620 USDC |
4.9840 USDC |
| 2025-05-13 |
5.0001 USDC |
6,669.4786 DOT |
5.0560 USDC |
4.8210 USDC |
5.1640 USDC |
5.1380 USDC |
| 2025-05-12 |
5.1442 USDC |
8,414.9552 DOT |
5.1260 USDC |
4.9010 USDC |
5.4000 USDC |
5.0790 USDC |
| 2025-05-11 |
5.1285 USDC |
5,423.7926 DOT |
5.3540 USDC |
4.9600 USDC |
5.3670 USDC |
5.0340 USDC |
| 2025-05-10 |
5.0292 USDC |
11,256.8329 DOT |
4.8350 USDC |
4.8140 USDC |
5.2000 USDC |
5.0660 USDC |
| 2025-05-09 |
4.6063 USDC |
12,629.7446 DOT |
4.4480 USDC |
4.4480 USDC |
4.8560 USDC |
4.8140 USDC |
| 2025-05-08 |
4.2127 USDC |
12,026.0887 DOT |
3.9790 USDC |
3.9790 USDC |
4.4800 USDC |
4.4800 USDC |
| 2025-05-07 |
3.9671 USDC |
14,832.1005 DOT |
3.9790 USDC |
3.8900 USDC |
4.0030 USDC |
3.8930 USDC |
| 2025-05-06 |
3.8891 USDC |
4,062.5408 DOT |
3.9150 USDC |
3.8380 USDC |
3.9250 USDC |
3.8380 USDC |
| 2025-05-05 |
3.9421 USDC |
6,601.1340 DOT |
3.9420 USDC |
3.9000 USDC |
4.0160 USDC |
3.9210 USDC |
| 2025-05-04 |
3.9822 USDC |
5,310.6529 DOT |
4.0280 USDC |
3.9010 USDC |
4.0470 USDC |
3.9430 USDC |
| 2025-05-03 |
4.1246 USDC |
771.1619 DOT |
4.1410 USDC |
4.0820 USDC |
4.1670 USDC |
4.1160 USDC |
| 2025-05-02 |
4.2155 USDC |
1,173.4273 DOT |
4.1840 USDC |
4.1700 USDC |
4.2810 USDC |
4.1880 USDC |
| 2025-05-01 |
4.1003 USDC |
7,769.8937 DOT |
4.0830 USDC |
4.0830 USDC |
4.1900 USDC |
4.1760 USDC |
| 2025-04-30 |
4.1021 USDC |
2,248.9026 DOT |
4.1350 USDC |
4.0560 USDC |
4.1680 USDC |
4.0700 USDC |
| 2025-04-29 |
4.2755 USDC |
2,027.8526 DOT |
4.2810 USDC |
4.2100 USDC |
4.3440 USDC |
4.2710 USDC |
| 2025-04-28 |
4.1422 USDC |
5,926.9946 DOT |
4.0940 USDC |
4.0210 USDC |
4.2620 USDC |
4.2400 USDC |
| 2025-04-27 |
4.1206 USDC |
7,129.2258 DOT |
4.2670 USDC |
4.0610 USDC |
4.2670 USDC |
4.1070 USDC |
| 2025-04-26 |
4.2931 USDC |
2,848.2102 DOT |
4.2910 USDC |
4.2420 USDC |
4.3630 USDC |
4.2490 USDC |
| 2025-04-25 |
4.2882 USDC |
10,503.8953 DOT |
4.2720 USDC |
4.2260 USDC |
4.3690 USDC |
4.2640 USDC |
| 2025-04-24 |
4.0618 USDC |
8,659.7391 DOT |
4.0930 USDC |
3.9340 USDC |
4.2160 USDC |
4.1960 USDC |
| 2025-04-23 |
4.1081 USDC |
4,956.3975 DOT |
4.0170 USDC |
4.0090 USDC |
4.1850 USDC |
4.0660 USDC |
| 2025-04-22 |
3.8174 USDC |
9,857.5738 DOT |
3.7610 USDC |
3.6930 USDC |
4.0330 USDC |
3.9970 USDC |
| 2025-04-21 |
3.9367 USDC |
4,446.3048 DOT |
3.8820 USDC |
3.8170 USDC |
3.9850 USDC |
3.8230 USDC |
| 2025-04-20 |
3.8745 USDC |
13,489.0933 DOT |
3.8840 USDC |
3.7960 USDC |
3.9470 USDC |
3.8800 USDC |
| 2025-04-19 |
3.7525 USDC |
6,160.3581 DOT |
3.6730 USDC |
3.6520 USDC |
3.8640 USDC |
3.8640 USDC |
| 2025-04-18 |
3.7200 USDC |
4,078.9600 DOT |
3.6400 USDC |
3.6160 USDC |
3.7440 USDC |
3.6990 USDC |
| 2025-04-17 |
3.6393 USDC |
1,361.3403 DOT |
3.5700 USDC |
3.5510 USDC |
3.6950 USDC |
3.5910 USDC |
| 2025-04-16 |
3.5323 USDC |
1,430.0873 DOT |
3.5120 USDC |
3.4890 USDC |
3.6060 USDC |
3.5550 USDC |
| 2025-04-15 |
3.6514 USDC |
4,844.8517 DOT |
3.6620 USDC |
3.5540 USDC |
3.7320 USDC |
3.5790 USDC |
| 2025-04-14 |
3.7253 USDC |
2,963.8063 DOT |
3.6710 USDC |
3.6510 USDC |
3.7950 USDC |
3.6920 USDC |
| 2025-04-13 |
3.6999 USDC |
4,026.1332 DOT |
3.7260 USDC |
3.6270 USDC |
3.8110 USDC |
3.8010 USDC |
| 2025-04-12 |
3.6604 USDC |
4,817.4253 DOT |
3.5640 USDC |
3.5420 USDC |
3.7540 USDC |
3.7010 USDC |
| 2025-04-11 |
3.5122 USDC |
6,826.4392 DOT |
3.4590 USDC |
3.4550 USDC |
3.5940 USDC |
3.5700 USDC |
| 2025-04-10 |
3.5143 USDC |
8,871.9280 DOT |
3.6150 USDC |
3.4010 USDC |
3.6210 USDC |
3.4600 USDC |
| 2025-04-09 |
3.4569 USDC |
5,714.0405 DOT |
3.3760 USDC |
3.2650 USDC |
3.7320 USDC |
3.6880 USDC |
| 2025-04-08 |
3.5484 USDC |
4,926.7690 DOT |
3.5800 USDC |
3.3700 USDC |
3.6950 USDC |
3.3990 USDC |
| 2025-04-07 |
3.4968 USDC |
13,365.7334 DOT |
3.6710 USDC |
3.2870 USDC |
3.7210 USDC |
3.6220 USDC |
| 2025-04-06 |
3.8984 USDC |
2,796.8348 DOT |
3.9660 USDC |
3.7830 USDC |
3.9730 USDC |
3.8070 USDC |
| 2025-04-05 |
3.9796 USDC |
3,687.6608 DOT |
4.0370 USDC |
3.8970 USDC |
4.0600 USDC |
3.9170 USDC |
| 2025-04-04 |
4.0410 USDC |
2,027.1211 DOT |
4.0240 USDC |
3.9600 USDC |
4.1240 USDC |
4.0860 USDC |
| 2025-04-03 |
3.9983 USDC |
4,316.6468 DOT |
3.9510 USDC |
3.8500 USDC |
4.1030 USDC |
4.0360 USDC |
| 2025-04-02 |
4.1118 USDC |
4,732.9269 DOT |
4.1350 USDC |
4.0250 USDC |
4.2290 USDC |
4.1510 USDC |
| 2025-04-01 |
4.1524 USDC |
4,023.4562 DOT |
4.0360 USDC |
4.0170 USDC |
4.2570 USDC |
4.1640 USDC |
| 2025-03-31 |
4.0123 USDC |
2,537.9271 DOT |
4.0160 USDC |
3.9570 USDC |
4.0880 USDC |
4.0360 USDC |