Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
6.1319 USDC |
31,066.0535 DOT |
6.3510 USDC |
5.9290 USDC |
6.4390 USDC |
6.1900 USDC |
| 2024-01-22 |
6.5289 USDC |
20,525.1115 DOT |
6.8090 USDC |
6.2910 USDC |
6.8090 USDC |
6.3370 USDC |
| 2024-01-21 |
6.8858 USDC |
6,685.0860 DOT |
6.8850 USDC |
6.8180 USDC |
6.9520 USDC |
6.8300 USDC |
| 2024-01-20 |
6.8517 USDC |
8,108.5499 DOT |
6.8700 USDC |
6.7770 USDC |
6.9360 USDC |
6.8750 USDC |
| 2024-01-19 |
6.8612 USDC |
16,837.6933 DOT |
7.0270 USDC |
6.5710 USDC |
7.0370 USDC |
6.8370 USDC |
| 2024-01-18 |
7.1242 USDC |
17,899.0791 DOT |
7.3320 USDC |
6.8340 USDC |
7.3720 USDC |
6.9400 USDC |
| 2024-01-17 |
7.4228 USDC |
9,395.3655 DOT |
7.4960 USDC |
7.2820 USDC |
7.5820 USDC |
7.3530 USDC |
| 2024-01-16 |
7.5111 USDC |
3,464.1493 DOT |
7.5040 USDC |
7.3470 USDC |
7.6720 USDC |
7.4490 USDC |
| 2024-01-15 |
7.5714 USDC |
8,281.7785 DOT |
7.3250 USDC |
7.3250 USDC |
7.6730 USDC |
7.5230 USDC |
| 2024-01-14 |
7.5498 USDC |
2,788.4127 DOT |
7.6090 USDC |
7.4110 USDC |
7.6780 USDC |
7.4330 USDC |
| 2024-01-13 |
7.6269 USDC |
8,697.8920 DOT |
7.5900 USDC |
7.3970 USDC |
7.7390 USDC |
7.6560 USDC |
| 2024-01-12 |
7.9134 USDC |
11,911.4336 DOT |
8.1790 USDC |
7.5670 USDC |
8.1870 USDC |
7.7070 USDC |
| 2024-01-11 |
8.2461 USDC |
21,646.5037 DOT |
8.0000 USDC |
7.8650 USDC |
8.5440 USDC |
8.1200 USDC |
| 2024-01-10 |
7.2148 USDC |
26,627.8429 DOT |
7.1180 USDC |
6.8160 USDC |
7.8910 USDC |
7.8300 USDC |
| 2024-01-09 |
7.2823 USDC |
19,844.3622 DOT |
7.5240 USDC |
6.9380 USDC |
7.5240 USDC |
6.9770 USDC |
| 2024-01-08 |
6.9371 USDC |
20,209.9732 DOT |
6.9040 USDC |
6.5160 USDC |
7.4970 USDC |
7.4870 USDC |
| 2024-01-07 |
7.1928 USDC |
5,807.5269 DOT |
7.1340 USDC |
7.0400 USDC |
7.3300 USDC |
7.1500 USDC |
| 2024-01-06 |
7.1971 USDC |
12,355.8790 DOT |
7.4340 USDC |
6.9330 USDC |
7.4380 USDC |
7.1450 USDC |
| 2024-01-05 |
7.5035 USDC |
23,857.9519 DOT |
7.8910 USDC |
7.1880 USDC |
7.8950 USDC |
7.3030 USDC |
| 2024-01-04 |
7.7612 USDC |
19,835.5811 DOT |
7.6520 USDC |
7.4950 USDC |
8.0000 USDC |
7.8520 USDC |
| 2024-01-03 |
7.4564 USDC |
66,376.2241 DOT |
8.4160 USDC |
6.4250 USDC |
8.5810 USDC |
7.7590 USDC |
| 2024-01-02 |
8.5679 USDC |
18,445.5163 DOT |
8.5880 USDC |
8.3280 USDC |
8.8050 USDC |
8.4040 USDC |
| 2024-01-01 |
8.2733 USDC |
4,377.0015 DOT |
8.2430 USDC |
8.0730 USDC |
8.5920 USDC |
8.5650 USDC |
| 2023-12-31 |
8.4785 USDC |
11,907.0189 DOT |
8.3490 USDC |
8.1710 USDC |
8.6350 USDC |
8.3090 USDC |
| 2023-12-30 |
8.3337 USDC |
10,221.1840 DOT |
8.3090 USDC |
8.1060 USDC |
8.4920 USDC |
8.4130 USDC |
| 2023-12-29 |
8.3551 USDC |
27,321.7259 DOT |
8.4640 USDC |
8.1540 USDC |
8.6790 USDC |
8.2300 USDC |
| 2023-12-28 |
8.5115 USDC |
20,918.9955 DOT |
8.7000 USDC |
8.2660 USDC |
8.8990 USDC |
8.4240 USDC |
| 2023-12-27 |
8.7953 USDC |
13,308.6619 DOT |
8.7610 USDC |
8.4280 USDC |
9.0180 USDC |
8.8280 USDC |
| 2023-12-26 |
8.9854 USDC |
24,758.2932 DOT |
9.1960 USDC |
8.3520 USDC |
9.5840 USDC |
8.6850 USDC |
| 2023-12-25 |
9.1344 USDC |
37,572.3024 DOT |
8.7190 USDC |
8.5810 USDC |
9.3950 USDC |
9.1790 USDC |
| 2023-12-24 |
8.8458 USDC |
31,962.6956 DOT |
8.4190 USDC |
8.3520 USDC |
9.2180 USDC |
8.7000 USDC |
| 2023-12-23 |
7.8970 USDC |
9,829.9044 DOT |
7.9570 USDC |
7.6070 USDC |
8.0800 USDC |
8.0240 USDC |
| 2023-12-22 |
8.2662 USDC |
25,854.7431 DOT |
8.4140 USDC |
7.8550 USDC |
8.5640 USDC |
8.0430 USDC |
| 2023-12-21 |
7.6655 USDC |
24,667.1591 DOT |
6.9480 USDC |
6.9300 USDC |
8.3640 USDC |
8.2010 USDC |
| 2023-12-20 |
7.1573 USDC |
20,215.0196 DOT |
6.7220 USDC |
6.6300 USDC |
7.7050 USDC |
6.9270 USDC |
| 2023-12-19 |
6.8584 USDC |
7,037.9880 DOT |
6.8920 USDC |
6.6110 USDC |
7.0540 USDC |
6.7040 USDC |
| 2023-12-18 |
6.6597 USDC |
14,165.5832 DOT |
6.7880 USDC |
6.3750 USDC |
6.8370 USDC |
6.8120 USDC |
| 2023-12-17 |
6.9520 USDC |
10,019.5500 DOT |
7.1040 USDC |
6.7590 USDC |
7.1370 USDC |
6.7590 USDC |
| 2023-12-16 |
7.1133 USDC |
7,196.4159 DOT |
7.0200 USDC |
6.8790 USDC |
7.3320 USDC |
7.0810 USDC |
| 2023-12-15 |
7.2390 USDC |
12,483.7692 DOT |
7.5460 USDC |
7.0320 USDC |
7.5610 USDC |
7.0660 USDC |
| 2023-12-14 |
7.3995 USDC |
27,948.5912 DOT |
7.5620 USDC |
6.9830 USDC |
7.7640 USDC |
7.6100 USDC |
| 2023-12-13 |
7.0688 USDC |
24,225.8466 DOT |
7.1210 USDC |
6.6170 USDC |
7.5680 USDC |
7.4900 USDC |
| 2023-12-12 |
7.0222 USDC |
32,635.9394 DOT |
6.6980 USDC |
6.5000 USDC |
7.3240 USDC |
7.1000 USDC |
| 2023-12-11 |
6.7156 USDC |
42,229.7090 DOT |
7.3430 USDC |
6.1980 USDC |
7.3430 USDC |
6.6890 USDC |
| 2023-12-10 |
7.1928 USDC |
9,785.4563 DOT |
7.1600 USDC |
6.9820 USDC |
7.3210 USDC |
7.2850 USDC |
| 2023-12-09 |
7.3704 USDC |
22,119.1849 DOT |
6.8480 USDC |
6.8480 USDC |
7.6860 USDC |
7.2050 USDC |
| 2023-12-08 |
6.5442 USDC |
7,207.1382 DOT |
6.2570 USDC |
6.1860 USDC |
6.8090 USDC |
6.6450 USDC |
| 2023-12-07 |
6.1089 USDC |
6,047.2544 DOT |
6.0960 USDC |
5.9050 USDC |
6.2920 USDC |
6.2720 USDC |
| 2023-12-06 |
5.9953 USDC |
10,972.5230 DOT |
5.9210 USDC |
5.7760 USDC |
6.2000 USDC |
6.1000 USDC |
| 2023-12-05 |
5.6828 USDC |
17,259.5980 DOT |
5.6510 USDC |
5.5170 USDC |
5.9380 USDC |
5.7460 USDC |