Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
4.2054 USDC |
7,400.2325 DOT |
4.2090 USDC |
4.1460 USDC |
4.2570 USDC |
4.2340 USDC |
| 2025-09-10 |
4.1349 USDC |
5,859.7547 DOT |
4.1140 USDC |
4.0590 USDC |
4.2210 USDC |
4.2060 USDC |
| 2025-09-09 |
4.1030 USDC |
5,614.1015 DOT |
4.0520 USDC |
4.0070 USDC |
4.1770 USDC |
4.0340 USDC |
| 2025-09-08 |
4.0256 USDC |
6,758.4884 DOT |
4.0060 USDC |
3.9900 USDC |
4.0650 USDC |
4.0650 USDC |
| 2025-09-07 |
3.9757 USDC |
10,035.6728 DOT |
3.8440 USDC |
3.8440 USDC |
4.0860 USDC |
3.9860 USDC |
| 2025-09-06 |
3.8472 USDC |
3,766.2091 DOT |
3.8340 USDC |
3.8050 USDC |
3.8770 USDC |
3.8200 USDC |
| 2025-09-05 |
3.8137 USDC |
3,963.1665 DOT |
3.7750 USDC |
3.7670 USDC |
3.8870 USDC |
3.8320 USDC |
| 2025-09-04 |
3.7804 USDC |
4,103.8919 DOT |
3.8760 USDC |
3.7430 USDC |
3.8760 USDC |
3.7610 USDC |
| 2025-09-03 |
3.8449 USDC |
6,115.0535 DOT |
3.8280 USDC |
3.8010 USDC |
3.9060 USDC |
3.8780 USDC |
| 2025-09-02 |
3.7765 USDC |
1,997.1251 DOT |
3.6880 USDC |
3.6880 USDC |
3.8150 USDC |
3.8150 USDC |
| 2025-09-01 |
3.7558 USDC |
3,937.3132 DOT |
3.7440 USDC |
3.6700 USDC |
3.8700 USDC |
3.7510 USDC |
| 2025-08-31 |
3.8133 USDC |
5,129.1104 DOT |
3.8150 USDC |
3.7830 USDC |
3.8690 USDC |
3.7910 USDC |
| 2025-08-30 |
3.7954 USDC |
5,508.8121 DOT |
3.7710 USDC |
3.7180 USDC |
3.8180 USDC |
3.7710 USDC |
| 2025-08-29 |
3.8498 USDC |
4,748.3173 DOT |
3.9330 USDC |
3.7640 USDC |
3.9550 USDC |
3.7720 USDC |
| 2025-08-28 |
3.9418 USDC |
13,750.6296 DOT |
3.8280 USDC |
3.8280 USDC |
4.0200 USDC |
3.9510 USDC |
| 2025-08-27 |
3.8956 USDC |
2,215.7262 DOT |
3.8590 USDC |
3.8400 USDC |
3.9290 USDC |
3.9000 USDC |
| 2025-08-26 |
3.8552 USDC |
20,885.3917 DOT |
3.7300 USDC |
3.7170 USDC |
3.9240 USDC |
3.8970 USDC |
| 2025-08-25 |
3.9678 USDC |
20,639.0559 DOT |
4.1180 USDC |
3.8110 USDC |
4.1400 USDC |
3.8250 USDC |
| 2025-08-24 |
4.0588 USDC |
3,960.3516 DOT |
4.2280 USDC |
4.0160 USDC |
4.2340 USDC |
4.0670 USDC |
| 2025-08-23 |
4.1291 USDC |
22,295.4327 DOT |
4.1740 USDC |
4.0420 USDC |
4.2590 USDC |
4.2040 USDC |
| 2025-08-22 |
4.0144 USDC |
29,596.4443 DOT |
3.8040 USDC |
3.7000 USDC |
4.2010 USDC |
4.1650 USDC |
| 2025-08-21 |
3.8376 USDC |
14,827.2387 DOT |
3.8650 USDC |
3.7760 USDC |
3.9090 USDC |
3.8090 USDC |
| 2025-08-20 |
3.7599 USDC |
9,345.1344 DOT |
3.7440 USDC |
3.7000 USDC |
3.8950 USDC |
3.8950 USDC |
| 2025-08-19 |
3.8541 USDC |
11,023.0757 DOT |
3.9180 USDC |
3.7260 USDC |
3.9610 USDC |
3.7830 USDC |
| 2025-08-18 |
3.9155 USDC |
11,743.0093 DOT |
4.0540 USDC |
3.8400 USDC |
4.0540 USDC |
3.9190 USDC |
| 2025-08-17 |
4.1162 USDC |
15,086.1114 DOT |
3.9460 USDC |
3.9390 USDC |
4.1900 USDC |
4.0780 USDC |
| 2025-08-16 |
3.9322 USDC |
2,831.1061 DOT |
3.8910 USDC |
3.8910 USDC |
3.9900 USDC |
3.9480 USDC |
| 2025-08-15 |
3.9826 USDC |
18,856.1631 DOT |
4.0040 USDC |
3.8330 USDC |
4.0930 USDC |
3.8950 USDC |
| 2025-08-14 |
4.1456 USDC |
12,187.7522 DOT |
4.2950 USDC |
3.9320 USDC |
4.3680 USDC |
4.0010 USDC |
| 2025-08-13 |
4.2421 USDC |
16,772.2165 DOT |
4.1670 USDC |
4.1010 USDC |
4.3180 USDC |
4.2890 USDC |
| 2025-08-12 |
3.9279 USDC |
11,882.7888 DOT |
3.8720 USDC |
3.8370 USDC |
4.2160 USDC |
4.2160 USDC |
| 2025-08-11 |
3.9735 USDC |
13,886.0231 DOT |
4.0500 USDC |
3.8810 USDC |
4.1550 USDC |
3.8980 USDC |
| 2025-08-10 |
4.0834 USDC |
8,833.5069 DOT |
4.1410 USDC |
3.9740 USDC |
4.1740 USDC |
4.0540 USDC |
| 2025-08-09 |
4.0747 USDC |
21,072.4281 DOT |
3.9860 USDC |
3.9860 USDC |
4.1470 USDC |
4.1190 USDC |
| 2025-08-08 |
3.8951 USDC |
28,908.6221 DOT |
3.8700 USDC |
3.8220 USDC |
3.9870 USDC |
3.9630 USDC |
| 2025-08-07 |
3.7002 USDC |
10,261.1027 DOT |
3.6700 USDC |
3.6500 USDC |
3.8030 USDC |
3.8030 USDC |
| 2025-08-06 |
3.6169 USDC |
6,646.2047 DOT |
3.6050 USDC |
3.5600 USDC |
3.6860 USDC |
3.6830 USDC |
| 2025-08-05 |
3.6389 USDC |
7,658.9270 DOT |
3.7180 USDC |
3.5640 USDC |
3.7180 USDC |
3.5940 USDC |
| 2025-08-04 |
3.6481 USDC |
14,406.3515 DOT |
3.6420 USDC |
3.5790 USDC |
3.7450 USDC |
3.6750 USDC |
| 2025-08-03 |
3.5854 USDC |
3,942.0509 DOT |
3.5430 USDC |
3.5430 USDC |
3.6120 USDC |
3.6000 USDC |
| 2025-08-02 |
3.5085 USDC |
16,743.1248 DOT |
3.5520 USDC |
3.4250 USDC |
3.6200 USDC |
3.5080 USDC |
| 2025-08-01 |
3.6010 USDC |
28,509.3142 DOT |
3.6860 USDC |
3.4530 USDC |
3.7150 USDC |
3.5370 USDC |
| 2025-07-31 |
3.8097 USDC |
13,642.9234 DOT |
3.8000 USDC |
3.6780 USDC |
3.9150 USDC |
3.6780 USDC |
| 2025-07-30 |
3.7865 USDC |
17,528.2198 DOT |
3.8820 USDC |
3.6380 USDC |
3.9160 USDC |
3.7570 USDC |
| 2025-07-29 |
3.9328 USDC |
25,440.5212 DOT |
3.9760 USDC |
3.8340 USDC |
4.0660 USDC |
3.8820 USDC |
| 2025-07-28 |
4.1562 USDC |
20,389.3532 DOT |
4.2300 USDC |
3.9550 USDC |
4.3050 USDC |
3.9840 USDC |
| 2025-07-27 |
4.1771 USDC |
9,843.9052 DOT |
4.1210 USDC |
4.1170 USDC |
4.2180 USDC |
4.1830 USDC |
| 2025-07-26 |
4.1010 USDC |
8,358.8285 DOT |
4.0810 USDC |
4.0760 USDC |
4.1880 USDC |
4.1700 USDC |
| 2025-07-25 |
3.9769 USDC |
25,079.4255 DOT |
3.9740 USDC |
3.8640 USDC |
4.0950 USDC |
4.0850 USDC |
| 2025-07-24 |
4.0518 USDC |
29,447.2347 DOT |
4.0990 USDC |
3.9000 USDC |
4.1980 USDC |
4.0210 USDC |