Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3.3704 USDC |
1,799.7726 DOT |
3.3760 USDC |
3.3380 USDC |
3.4110 USDC |
3.3890 USDC |
| 2025-07-07 |
3.3985 USDC |
3,472.2968 DOT |
3.3990 USDC |
3.3770 USDC |
3.4290 USDC |
3.3770 USDC |
| 2025-07-06 |
3.3721 USDC |
4,625.2912 DOT |
3.3510 USDC |
3.3330 USDC |
3.4140 USDC |
3.4040 USDC |
| 2025-07-05 |
3.3600 USDC |
396.2013 DOT |
3.3760 USDC |
3.3500 USDC |
3.3870 USDC |
3.3500 USDC |
| 2025-07-04 |
3.4807 USDC |
5,757.1997 DOT |
3.5560 USDC |
3.3200 USDC |
3.5560 USDC |
3.3290 USDC |
| 2025-07-03 |
3.5558 USDC |
5,725.9970 DOT |
3.5470 USDC |
3.5030 USDC |
3.6630 USDC |
3.5510 USDC |
| 2025-07-02 |
3.4041 USDC |
5,778.9464 DOT |
3.2760 USDC |
3.2490 USDC |
3.6200 USDC |
3.5600 USDC |
| 2025-07-01 |
3.3476 USDC |
5,858.5580 DOT |
3.3920 USDC |
3.3210 USDC |
3.4130 USDC |
3.3480 USDC |
| 2025-06-30 |
3.4304 USDC |
9,678.1816 DOT |
3.5500 USDC |
3.3620 USDC |
3.5500 USDC |
3.4050 USDC |
| 2025-06-29 |
3.4270 USDC |
10,725.8422 DOT |
3.4180 USDC |
3.3890 USDC |
3.4690 USDC |
3.4320 USDC |
| 2025-06-28 |
3.3605 USDC |
7,398.7991 DOT |
3.3610 USDC |
3.3410 USDC |
3.3850 USDC |
3.3690 USDC |
| 2025-06-27 |
3.3299 USDC |
10,569.7624 DOT |
3.3060 USDC |
3.2780 USDC |
3.4360 USDC |
3.3530 USDC |
| 2025-06-26 |
3.3560 USDC |
11,286.8644 DOT |
3.3470 USDC |
3.2760 USDC |
3.4060 USDC |
3.2910 USDC |
| 2025-06-25 |
3.4064 USDC |
4,220.3360 DOT |
3.4200 USDC |
3.3500 USDC |
3.4550 USDC |
3.4000 USDC |
| 2025-06-24 |
3.4407 USDC |
2,004.4461 DOT |
3.4270 USDC |
3.4000 USDC |
3.4820 USDC |
3.4220 USDC |
| 2025-06-23 |
3.1972 USDC |
7,876.7520 DOT |
3.1500 USDC |
3.1330 USDC |
3.3000 USDC |
3.2750 USDC |
| 2025-06-22 |
3.2851 USDC |
1,626.1200 DOT |
3.3160 USDC |
3.2420 USDC |
3.3550 USDC |
3.2930 USDC |
| 2025-06-21 |
3.4545 USDC |
1,415.2769 DOT |
3.4380 USDC |
3.3910 USDC |
3.4970 USDC |
3.3910 USDC |
| 2025-06-20 |
3.5140 USDC |
2,621.0448 DOT |
3.5570 USDC |
3.4610 USDC |
3.5570 USDC |
3.5510 USDC |
| 2025-06-19 |
3.5619 USDC |
6,619.6814 DOT |
3.6230 USDC |
3.5010 USDC |
3.6560 USDC |
3.5750 USDC |
| 2025-06-18 |
3.7605 USDC |
2,013.4275 DOT |
3.7310 USDC |
3.7280 USDC |
3.7820 USDC |
3.7280 USDC |
| 2025-06-17 |
3.7913 USDC |
4,266.3807 DOT |
3.8200 USDC |
3.6920 USDC |
3.8900 USDC |
3.7690 USDC |
| 2025-06-16 |
3.9061 USDC |
7,556.8898 DOT |
3.8260 USDC |
3.8020 USDC |
3.9890 USDC |
3.9700 USDC |
| 2025-06-15 |
3.7920 USDC |
1,538.0499 DOT |
3.7950 USDC |
3.7630 USDC |
3.8090 USDC |
3.8060 USDC |
| 2025-06-14 |
3.8085 USDC |
3,911.0637 DOT |
3.8380 USDC |
3.7250 USDC |
3.8380 USDC |
3.7250 USDC |
| 2025-06-13 |
3.7871 USDC |
14,981.9336 DOT |
3.9090 USDC |
3.6700 USDC |
3.9090 USDC |
3.8370 USDC |
| 2025-06-12 |
4.0840 USDC |
4,996.1588 DOT |
4.1550 USDC |
4.0020 USDC |
4.2440 USDC |
4.0200 USDC |
| 2025-06-11 |
4.2879 USDC |
3,525.3837 DOT |
4.3010 USDC |
4.2130 USDC |
4.3360 USDC |
4.2280 USDC |
| 2025-06-10 |
4.2165 USDC |
5,128.6019 DOT |
4.1560 USDC |
4.1100 USDC |
4.3060 USDC |
4.2510 USDC |
| 2025-06-09 |
4.0065 USDC |
1,775.5105 DOT |
4.0240 USDC |
3.9730 USDC |
4.0690 USDC |
4.0600 USDC |
| 2025-06-08 |
4.0334 USDC |
3,939.3340 DOT |
4.0320 USDC |
3.9840 USDC |
4.1010 USDC |
4.0620 USDC |
| 2025-06-07 |
3.9928 USDC |
1,892.8227 DOT |
3.8800 USDC |
3.8800 USDC |
4.0530 USDC |
4.0530 USDC |
| 2025-06-06 |
3.9263 USDC |
5,856.7988 DOT |
3.8090 USDC |
3.8090 USDC |
3.9870 USDC |
3.9300 USDC |
| 2025-06-05 |
3.8893 USDC |
8,515.2711 DOT |
4.0090 USDC |
3.7500 USDC |
4.0560 USDC |
3.7980 USDC |
| 2025-06-04 |
4.1509 USDC |
8,200.1157 DOT |
4.1830 USDC |
4.0440 USDC |
4.2160 USDC |
4.0980 USDC |
| 2025-06-03 |
4.1708 USDC |
2,663.3555 DOT |
4.1820 USDC |
4.1280 USDC |
4.2190 USDC |
4.1480 USDC |
| 2025-06-02 |
4.0368 USDC |
6,664.4120 DOT |
4.0680 USDC |
3.9590 USDC |
4.1700 USDC |
4.1610 USDC |
| 2025-06-01 |
4.0490 USDC |
4,143.0217 DOT |
4.0560 USDC |
3.9790 USDC |
4.0870 USDC |
4.0370 USDC |
| 2025-05-31 |
4.0146 USDC |
9,311.7728 DOT |
4.0590 USDC |
3.9090 USDC |
4.1180 USDC |
4.1150 USDC |
| 2025-05-30 |
4.1827 USDC |
7,407.3912 DOT |
4.3280 USDC |
4.0550 USDC |
4.3600 USDC |
4.1370 USDC |
| 2025-05-29 |
4.5945 USDC |
6,471.6549 DOT |
4.5870 USDC |
4.4680 USDC |
4.6780 USDC |
4.4840 USDC |
| 2025-05-28 |
4.5384 USDC |
3,099.2674 DOT |
4.5000 USDC |
4.4220 USDC |
4.6890 USDC |
4.5030 USDC |
| 2025-05-27 |
4.5570 USDC |
10,457.1978 DOT |
4.4720 USDC |
4.3920 USDC |
4.6150 USDC |
4.5720 USDC |
| 2025-05-26 |
4.5529 USDC |
6,828.9822 DOT |
4.5490 USDC |
4.4650 USDC |
4.6210 USDC |
4.4700 USDC |
| 2025-05-25 |
4.4637 USDC |
5,458.5958 DOT |
4.5580 USDC |
4.3610 USDC |
4.5630 USDC |
4.4430 USDC |
| 2025-05-24 |
4.6009 USDC |
5,263.1378 DOT |
4.5650 USDC |
4.5480 USDC |
4.6650 USDC |
4.5890 USDC |
| 2025-05-23 |
4.9460 USDC |
10,182.9741 DOT |
4.9810 USDC |
4.6040 USDC |
5.1060 USDC |
4.7660 USDC |
| 2025-05-22 |
4.8596 USDC |
2,108.3018 DOT |
4.7560 USDC |
4.7560 USDC |
4.9490 USDC |
4.9060 USDC |
| 2025-05-21 |
4.7361 USDC |
7,651.3972 DOT |
4.6850 USDC |
4.6230 USDC |
4.9370 USDC |
4.6850 USDC |
| 2025-05-20 |
4.5834 USDC |
4,669.0980 DOT |
4.6230 USDC |
4.5280 USDC |
4.7250 USDC |
4.6100 USDC |