Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0097 KCS |
9,786.2304 DOGE |
0.0096 KCS |
0.0096 KCS |
0.0097 KCS |
0.0097 KCS |
| 2023-05-26 |
0.0096 KCS |
9,228.3898 DOGE |
0.0097 KCS |
0.0095 KCS |
0.0097 KCS |
0.0096 KCS |
| 2023-05-25 |
0.0096 KCS |
21,341.5485 DOGE |
0.0097 KCS |
0.0095 KCS |
0.0097 KCS |
0.0097 KCS |
| 2023-05-24 |
0.0094 KCS |
232,202.8283 DOGE |
0.0098 KCS |
0.0094 KCS |
0.0098 KCS |
0.0097 KCS |
| 2023-05-23 |
0.0099 KCS |
2,200.7341 DOGE |
0.0100 KCS |
0.0098 KCS |
0.0101 KCS |
0.0098 KCS |
| 2023-05-22 |
0.0099 KCS |
15,084.8129 DOGE |
0.0099 KCS |
0.0097 KCS |
0.0101 KCS |
0.0100 KCS |
| 2023-05-21 |
0.0099 KCS |
16,588.5357 DOGE |
0.0099 KCS |
0.0098 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-05-20 |
0.0099 KCS |
1,525.0946 DOGE |
0.0099 KCS |
0.0098 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-05-19 |
0.0099 KCS |
13,791.6218 DOGE |
0.0099 KCS |
0.0099 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-05-18 |
0.0099 KCS |
225,672.1958 DOGE |
0.0100 KCS |
0.0097 KCS |
0.0100 KCS |
0.0097 KCS |
| 2023-05-17 |
0.0099 KCS |
35,305.1458 DOGE |
0.0097 KCS |
0.0097 KCS |
0.0101 KCS |
0.0100 KCS |
| 2023-05-16 |
0.0095 KCS |
4,157.6535 DOGE |
0.0094 KCS |
0.0094 KCS |
0.0096 KCS |
0.0096 KCS |
| 2023-05-15 |
0.0095 KCS |
14,916.9465 DOGE |
0.0094 KCS |
0.0094 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-05-14 |
0.0094 KCS |
110,713.8933 DOGE |
0.0094 KCS |
0.0094 KCS |
0.0095 KCS |
0.0095 KCS |
| 2023-05-13 |
0.0094 KCS |
1,412.4601 DOGE |
0.0094 KCS |
0.0093 KCS |
0.0094 KCS |
0.0094 KCS |
| 2023-05-12 |
0.0094 KCS |
50,508.4783 DOGE |
0.0096 KCS |
0.0092 KCS |
0.0096 KCS |
0.0094 KCS |
| 2023-05-11 |
0.0095 KCS |
71,936.5457 DOGE |
0.0097 KCS |
0.0093 KCS |
0.0097 KCS |
0.0094 KCS |
| 2023-05-10 |
0.0098 KCS |
57,491.2483 DOGE |
0.0098 KCS |
0.0095 KCS |
0.0099 KCS |
0.0096 KCS |
| 2023-05-09 |
0.0098 KCS |
16,284.4240 DOGE |
0.0097 KCS |
0.0097 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-05-08 |
0.0096 KCS |
278,427.0702 DOGE |
0.0100 KCS |
0.0094 KCS |
0.0100 KCS |
0.0097 KCS |
| 2023-05-07 |
0.0101 KCS |
38,787.0833 DOGE |
0.0102 KCS |
0.0100 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-05-06 |
0.0102 KCS |
24,837.2176 DOGE |
0.0104 KCS |
0.0101 KCS |
0.0104 KCS |
0.0102 KCS |
| 2023-05-05 |
0.0101 KCS |
37,262.6866 DOGE |
0.0101 KCS |
0.0099 KCS |
0.0103 KCS |
0.0103 KCS |
| 2023-05-04 |
0.0100 KCS |
31,806.9450 DOGE |
0.0101 KCS |
0.0099 KCS |
0.0101 KCS |
0.0101 KCS |
| 2023-05-03 |
0.0100 KCS |
75,897.6074 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-05-02 |
0.0101 KCS |
7,456.8487 DOGE |
0.0101 KCS |
0.0100 KCS |
0.0101 KCS |
0.0101 KCS |
| 2023-05-01 |
0.0099 KCS |
11,483.3140 DOGE |
0.0099 KCS |
0.0098 KCS |
0.0100 KCS |
0.0100 KCS |
| 2023-04-30 |
0.0100 KCS |
7,184.5934 DOGE |
0.0100 KCS |
0.0098 KCS |
0.0101 KCS |
0.0099 KCS |
| 2023-04-29 |
0.0100 KCS |
21,752.9784 DOGE |
0.0098 KCS |
0.0098 KCS |
0.0101 KCS |
0.0100 KCS |
| 2023-04-28 |
0.0098 KCS |
6,353.7759 DOGE |
0.0097 KCS |
0.0097 KCS |
0.0098 KCS |
0.0098 KCS |
| 2023-04-27 |
0.0097 KCS |
57,554.9933 DOGE |
0.0097 KCS |
0.0097 KCS |
0.0098 KCS |
0.0097 KCS |
| 2023-04-26 |
0.0098 KCS |
69,852.2779 DOGE |
0.0098 KCS |
0.0094 KCS |
0.0101 KCS |
0.0097 KCS |
| 2023-04-25 |
0.0098 KCS |
12,326.4053 DOGE |
0.0098 KCS |
0.0097 KCS |
0.0099 KCS |
0.0099 KCS |
| 2023-04-24 |
0.0098 KCS |
34,892.3215 DOGE |
0.0098 KCS |
0.0097 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-23 |
0.0097 KCS |
68,383.2423 DOGE |
0.0098 KCS |
0.0096 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-22 |
0.0097 KCS |
19,447.3179 DOGE |
0.0096 KCS |
0.0096 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-21 |
0.0097 KCS |
123,168.4162 DOGE |
0.0100 KCS |
0.0094 KCS |
0.0102 KCS |
0.0096 KCS |
| 2023-04-20 |
0.0105 KCS |
311,085.3285 DOGE |
0.0103 KCS |
0.0099 KCS |
0.0110 KCS |
0.0101 KCS |
| 2023-04-19 |
0.0103 KCS |
124,447.7734 DOGE |
0.0106 KCS |
0.0099 KCS |
0.0107 KCS |
0.0103 KCS |
| 2023-04-18 |
0.0105 KCS |
91,074.9399 DOGE |
0.0104 KCS |
0.0103 KCS |
0.0108 KCS |
0.0105 KCS |
| 2023-04-17 |
0.0104 KCS |
133,261.8446 DOGE |
0.0101 KCS |
0.0099 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-04-16 |
0.0101 KCS |
56,709.7538 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0101 KCS |
| 2023-04-15 |
0.0101 KCS |
44,440.8233 DOGE |
0.0100 KCS |
0.0099 KCS |
0.0102 KCS |
0.0100 KCS |
| 2023-04-14 |
0.0100 KCS |
119,094.5515 DOGE |
0.0099 KCS |
0.0097 KCS |
0.0103 KCS |
0.0100 KCS |
| 2023-04-13 |
0.0098 KCS |
89,080.4610 DOGE |
0.0096 KCS |
0.0095 KCS |
0.0101 KCS |
0.0099 KCS |
| 2023-04-12 |
0.0095 KCS |
63,751.3628 DOGE |
0.0096 KCS |
0.0093 KCS |
0.0098 KCS |
0.0096 KCS |
| 2023-04-11 |
0.0097 KCS |
31,738.1011 DOGE |
0.0099 KCS |
0.0096 KCS |
0.0099 KCS |
0.0096 KCS |
| 2023-04-10 |
0.0098 KCS |
60,953.0447 DOGE |
0.0099 KCS |
0.0097 KCS |
0.0099 KCS |
0.0098 KCS |
| 2023-04-09 |
0.0098 KCS |
50,660.6961 DOGE |
0.0097 KCS |
0.0096 KCS |
0.0100 KCS |
0.0099 KCS |
| 2023-04-08 |
0.0099 KCS |
82,469.5838 DOGE |
0.0098 KCS |
0.0096 KCS |
0.0101 KCS |
0.0097 KCS |