Identifier on Kucoin: DOGE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0115 KCS |
247,912.7325 DOGE |
0.0118 KCS |
0.0113 KCS |
0.0123 KCS |
0.0120 KCS |
| 2021-03-19 |
0.0118 KCS |
202,251.5282 DOGE |
0.0121 KCS |
0.0114 KCS |
0.0124 KCS |
0.0117 KCS |
| 2021-03-18 |
0.0119 KCS |
157,131.7252 DOGE |
0.0121 KCS |
0.0117 KCS |
0.0124 KCS |
0.0121 KCS |
| 2021-03-17 |
0.0124 KCS |
106,723.8521 DOGE |
0.0126 KCS |
0.0115 KCS |
0.0128 KCS |
0.0122 KCS |
| 2021-03-16 |
0.0126 KCS |
163,726.2216 DOGE |
0.0124 KCS |
0.0122 KCS |
0.0128 KCS |
0.0126 KCS |
| 2021-03-15 |
0.0121 KCS |
282,021.0500 DOGE |
0.0121 KCS |
0.0118 KCS |
0.0123 KCS |
0.0122 KCS |
| 2021-03-14 |
0.0125 KCS |
938,843.7640 DOGE |
0.0120 KCS |
0.0117 KCS |
0.0126 KCS |
0.0123 KCS |
| 2021-03-13 |
0.0119 KCS |
216,396.1277 DOGE |
0.0119 KCS |
0.0113 KCS |
0.0127 KCS |
0.0119 KCS |
| 2021-03-12 |
0.0116 KCS |
346,129.1828 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0121 KCS |
0.0118 KCS |
| 2021-03-11 |
0.0114 KCS |
281,926.4774 DOGE |
0.0113 KCS |
0.0110 KCS |
0.0118 KCS |
0.0114 KCS |
| 2021-03-10 |
0.0112 KCS |
211,391.5646 DOGE |
0.0110 KCS |
0.0108 KCS |
0.0118 KCS |
0.0112 KCS |
| 2021-03-09 |
0.0123 KCS |
294,802.9613 DOGE |
0.0133 KCS |
0.0115 KCS |
0.0134 KCS |
0.0116 KCS |
| 2021-03-08 |
0.0121 KCS |
309,821.4072 DOGE |
0.0111 KCS |
0.0108 KCS |
0.0128 KCS |
0.0126 KCS |
| 2021-03-07 |
0.0114 KCS |
391,369.8346 DOGE |
0.0119 KCS |
0.0107 KCS |
0.0119 KCS |
0.0114 KCS |
| 2021-03-06 |
0.0117 KCS |
475,572.9280 DOGE |
0.0114 KCS |
0.0113 KCS |
0.0121 KCS |
0.0119 KCS |
| 2021-03-05 |
0.0116 KCS |
413,770.0311 DOGE |
0.0110 KCS |
0.0109 KCS |
0.0121 KCS |
0.0115 KCS |
| 2021-03-04 |
0.0109 KCS |
127,053.6024 DOGE |
0.0088 KCS |
0.0088 KCS |
0.0112 KCS |
0.0112 KCS |