Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0648 USDT |
357,258.1260 DODO |
0.0633 USDT |
0.0627 USDT |
0.0657 USDT |
0.0651 USDT |
| 2025-03-29 |
0.0658 USDT |
608,385.1409 DODO |
0.0702 USDT |
0.0629 USDT |
0.0706 USDT |
0.0636 USDT |
| 2025-03-28 |
0.0719 USDT |
275,597.8416 DODO |
0.0765 USDT |
0.0691 USDT |
0.0769 USDT |
0.0693 USDT |
| 2025-03-27 |
0.0767 USDT |
62,733.2079 DODO |
0.0768 USDT |
0.0752 USDT |
0.0786 USDT |
0.0762 USDT |
| 2025-03-26 |
0.0779 USDT |
140,634.6787 DODO |
0.0781 USDT |
0.0755 USDT |
0.0798 USDT |
0.0761 USDT |
| 2025-03-25 |
0.0780 USDT |
311,654.6886 DODO |
0.0782 USDT |
0.0764 USDT |
0.0794 USDT |
0.0777 USDT |
| 2025-03-24 |
0.0775 USDT |
315,299.3695 DODO |
0.0741 USDT |
0.0734 USDT |
0.0805 USDT |
0.0781 USDT |
| 2025-03-23 |
0.0739 USDT |
284,827.5997 DODO |
0.0749 USDT |
0.0721 USDT |
0.0754 USDT |
0.0732 USDT |
| 2025-03-22 |
0.0757 USDT |
311,082.6686 DODO |
0.0739 USDT |
0.0738 USDT |
0.0769 USDT |
0.0747 USDT |
| 2025-03-21 |
0.0737 USDT |
298,962.5829 DODO |
0.0740 USDT |
0.0725 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-03-20 |
0.0745 USDT |
158,191.7655 DODO |
0.0760 USDT |
0.0733 USDT |
0.0760 USDT |
0.0741 USDT |
| 2025-03-19 |
0.0742 USDT |
482,391.6921 DODO |
0.0736 USDT |
0.0732 USDT |
0.0760 USDT |
0.0753 USDT |
| 2025-03-18 |
0.0730 USDT |
403,244.0975 DODO |
0.0746 USDT |
0.0707 USDT |
0.0751 USDT |
0.0725 USDT |
| 2025-03-17 |
0.0745 USDT |
1,104,336.3698 DODO |
0.0694 USDT |
0.0694 USDT |
0.0773 USDT |
0.0743 USDT |
| 2025-03-16 |
0.0709 USDT |
296,981.1379 DODO |
0.0733 USDT |
0.0687 USDT |
0.0733 USDT |
0.0707 USDT |
| 2025-03-15 |
0.0715 USDT |
426,630.9847 DODO |
0.0706 USDT |
0.0700 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-03-14 |
0.0691 USDT |
180,539.3138 DODO |
0.0680 USDT |
0.0675 USDT |
0.0703 USDT |
0.0699 USDT |
| 2025-03-13 |
0.0682 USDT |
422,575.8284 DODO |
0.0689 USDT |
0.0665 USDT |
0.0702 USDT |
0.0668 USDT |
| 2025-03-12 |
0.0671 USDT |
608,174.8581 DODO |
0.0668 USDT |
0.0644 USDT |
0.0693 USDT |
0.0677 USDT |
| 2025-03-11 |
0.0637 USDT |
1,336,354.5933 DODO |
0.0638 USDT |
0.0590 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-03-10 |
0.0682 USDT |
853,802.9626 DODO |
0.0668 USDT |
0.0651 USDT |
0.0715 USDT |
0.0660 USDT |
| 2025-03-09 |
0.0704 USDT |
887,438.5879 DODO |
0.0752 USDT |
0.0659 USDT |
0.0753 USDT |
0.0679 USDT |
| 2025-03-08 |
0.0756 USDT |
507,731.5242 DODO |
0.0763 USDT |
0.0737 USDT |
0.0774 USDT |
0.0749 USDT |
| 2025-03-07 |
0.0775 USDT |
854,244.6355 DODO |
0.0774 USDT |
0.0734 USDT |
0.0800 USDT |
0.0766 USDT |
| 2025-03-06 |
0.0789 USDT |
452,690.4673 DODO |
0.0794 USDT |
0.0762 USDT |
0.0816 USDT |
0.0773 USDT |
| 2025-03-05 |
0.0777 USDT |
403,165.0126 DODO |
0.0763 USDT |
0.0753 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-03-04 |
0.0738 USDT |
881,104.3386 DODO |
0.0788 USDT |
0.0702 USDT |
0.0794 USDT |
0.0743 USDT |
| 2025-03-03 |
0.0856 USDT |
592,109.4592 DODO |
0.0938 USDT |
0.0782 USDT |
0.0938 USDT |
0.0791 USDT |
| 2025-03-02 |
0.0868 USDT |
617,668.4026 DODO |
0.0831 USDT |
0.0816 USDT |
0.0932 USDT |
0.0929 USDT |
| 2025-03-01 |
0.0836 USDT |
599,059.1616 DODO |
0.0855 USDT |
0.0812 USDT |
0.0863 USDT |
0.0835 USDT |
| 2025-02-28 |
0.0834 USDT |
694,689.4698 DODO |
0.0864 USDT |
0.0796 USDT |
0.0868 USDT |
0.0862 USDT |
| 2025-02-27 |
0.0869 USDT |
147,456.4755 DODO |
0.0858 USDT |
0.0846 USDT |
0.0881 USDT |
0.0871 USDT |
| 2025-02-26 |
0.0867 USDT |
189,051.5479 DODO |
0.0872 USDT |
0.0839 USDT |
0.0884 USDT |
0.0844 USDT |
| 2025-02-25 |
0.0828 USDT |
1,174,114.0475 DODO |
0.0824 USDT |
0.0776 USDT |
0.0877 USDT |
0.0877 USDT |
| 2025-02-24 |
0.0890 USDT |
241,866.0454 DODO |
0.0936 USDT |
0.0855 USDT |
0.0937 USDT |
0.0867 USDT |
| 2025-02-23 |
0.0944 USDT |
530,458.5231 DODO |
0.0964 USDT |
0.0918 USDT |
0.0985 USDT |
0.0922 USDT |
| 2025-02-22 |
0.0932 USDT |
415,335.3393 DODO |
0.0884 USDT |
0.0884 USDT |
0.0971 USDT |
0.0956 USDT |
| 2025-02-21 |
0.0953 USDT |
513,897.0330 DODO |
0.0939 USDT |
0.0916 USDT |
0.0993 USDT |
0.0918 USDT |
| 2025-02-20 |
0.0928 USDT |
270,023.0688 DODO |
0.0919 USDT |
0.0909 USDT |
0.0939 USDT |
0.0934 USDT |
| 2025-02-19 |
0.0929 USDT |
455,951.5276 DODO |
0.0928 USDT |
0.0911 USDT |
0.0952 USDT |
0.0923 USDT |
| 2025-02-18 |
0.0919 USDT |
663,915.1262 DODO |
0.0950 USDT |
0.0884 USDT |
0.0954 USDT |
0.0903 USDT |
| 2025-02-17 |
0.0980 USDT |
955,251.1074 DODO |
0.0985 USDT |
0.0929 USDT |
0.1018 USDT |
0.0951 USDT |
| 2025-02-16 |
0.0993 USDT |
1,018,134.6240 DODO |
0.0969 USDT |
0.0958 USDT |
0.1025 USDT |
0.1010 USDT |
| 2025-02-15 |
0.1003 USDT |
1,173,142.3663 DODO |
0.1012 USDT |
0.0955 USDT |
0.1059 USDT |
0.0965 USDT |
| 2025-02-14 |
0.0996 USDT |
1,632,698.8393 DODO |
0.1007 USDT |
0.0954 USDT |
0.1041 USDT |
0.1006 USDT |
| 2025-02-13 |
0.1127 USDT |
4,105,686.6971 DODO |
0.1184 USDT |
0.0982 USDT |
0.1256 USDT |
0.0996 USDT |
| 2025-02-12 |
0.1073 USDT |
6,471,939.1679 DODO |
0.0861 USDT |
0.0842 USDT |
0.1417 USDT |
0.1240 USDT |
| 2025-02-11 |
0.0888 USDT |
641,922.2738 DODO |
0.0879 USDT |
0.0844 USDT |
0.0943 USDT |
0.0865 USDT |
| 2025-02-10 |
0.0856 USDT |
576,524.9816 DODO |
0.0852 USDT |
0.0809 USDT |
0.0884 USDT |
0.0876 USDT |
| 2025-02-09 |
0.0886 USDT |
1,244,339.8363 DODO |
0.0864 USDT |
0.0831 USDT |
0.0928 USDT |
0.0845 USDT |