Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0452 USDT |
350,366.8818 DODO |
0.0442 USDT |
0.0437 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-08-11 |
0.0465 USDT |
228,737.0898 DODO |
0.0468 USDT |
0.0444 USDT |
0.0477 USDT |
0.0459 USDT |
| 2025-08-10 |
0.0467 USDT |
455,647.9849 DODO |
0.0472 USDT |
0.0453 USDT |
0.0479 USDT |
0.0468 USDT |
| 2025-08-09 |
0.0463 USDT |
311,594.7397 DODO |
0.0450 USDT |
0.0449 USDT |
0.0474 USDT |
0.0470 USDT |
| 2025-08-08 |
0.0442 USDT |
428,870.4305 DODO |
0.0437 USDT |
0.0435 USDT |
0.0451 USDT |
0.0447 USDT |
| 2025-08-07 |
0.0426 USDT |
922,175.2865 DODO |
0.0421 USDT |
0.0419 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-08-06 |
0.0414 USDT |
241,029.4143 DODO |
0.0416 USDT |
0.0400 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-08-05 |
0.0425 USDT |
135,658.3898 DODO |
0.0433 USDT |
0.0406 USDT |
0.0433 USDT |
0.0410 USDT |
| 2025-08-04 |
0.0422 USDT |
108,204.1061 DODO |
0.0414 USDT |
0.0413 USDT |
0.0432 USDT |
0.0424 USDT |
| 2025-08-03 |
0.0411 USDT |
35,483.8811 DODO |
0.0401 USDT |
0.0396 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-08-02 |
0.0401 USDT |
105,873.7918 DODO |
0.0405 USDT |
0.0388 USDT |
0.0409 USDT |
0.0396 USDT |
| 2025-08-01 |
0.0408 USDT |
104,307.8629 DODO |
0.0414 USDT |
0.0396 USDT |
0.0419 USDT |
0.0397 USDT |
| 2025-07-31 |
0.0431 USDT |
255,802.7285 DODO |
0.0436 USDT |
0.0421 USDT |
0.0448 USDT |
0.0424 USDT |
| 2025-07-30 |
0.0428 USDT |
105,715.4621 DODO |
0.0441 USDT |
0.0416 USDT |
0.0441 USDT |
0.0426 USDT |
| 2025-07-29 |
0.0453 USDT |
828,742.6825 DODO |
0.0451 USDT |
0.0430 USDT |
0.0468 USDT |
0.0434 USDT |
| 2025-07-28 |
0.0481 USDT |
248,190.6168 DODO |
0.0487 USDT |
0.0450 USDT |
0.0500 USDT |
0.0454 USDT |
| 2025-07-27 |
0.0482 USDT |
201,355.5608 DODO |
0.0466 USDT |
0.0465 USDT |
0.0494 USDT |
0.0488 USDT |
| 2025-07-26 |
0.0473 USDT |
260,514.5282 DODO |
0.0472 USDT |
0.0463 USDT |
0.0479 USDT |
0.0470 USDT |
| 2025-07-25 |
0.0465 USDT |
578,513.9034 DODO |
0.0454 USDT |
0.0438 USDT |
0.0489 USDT |
0.0470 USDT |
| 2025-07-24 |
0.0453 USDT |
448,822.3204 DODO |
0.0466 USDT |
0.0435 USDT |
0.0473 USDT |
0.0459 USDT |
| 2025-07-23 |
0.0512 USDT |
1,109,300.5825 DODO |
0.0504 USDT |
0.0468 USDT |
0.0533 USDT |
0.0468 USDT |
| 2025-07-22 |
0.0497 USDT |
722,861.7282 DODO |
0.0504 USDT |
0.0475 USDT |
0.0508 USDT |
0.0504 USDT |
| 2025-07-21 |
0.0503 USDT |
398,950.3696 DODO |
0.0503 USDT |
0.0488 USDT |
0.0515 USDT |
0.0502 USDT |
| 2025-07-20 |
0.0501 USDT |
797,265.3571 DODO |
0.0484 USDT |
0.0480 USDT |
0.0514 USDT |
0.0506 USDT |
| 2025-07-19 |
0.0470 USDT |
623,435.3350 DODO |
0.0477 USDT |
0.0460 USDT |
0.0486 USDT |
0.0483 USDT |
| 2025-07-18 |
0.0490 USDT |
1,343,612.4727 DODO |
0.0478 USDT |
0.0460 USDT |
0.0516 USDT |
0.0463 USDT |
| 2025-07-17 |
0.0472 USDT |
515,299.7346 DODO |
0.0484 USDT |
0.0454 USDT |
0.0489 USDT |
0.0478 USDT |
| 2025-07-16 |
0.0502 USDT |
2,151,988.2514 DODO |
0.0475 USDT |
0.0461 USDT |
0.0540 USDT |
0.0500 USDT |
| 2025-07-15 |
0.0458 USDT |
643,301.6127 DODO |
0.0446 USDT |
0.0427 USDT |
0.0483 USDT |
0.0466 USDT |
| 2025-07-14 |
0.0448 USDT |
754,924.5671 DODO |
0.0440 USDT |
0.0440 USDT |
0.0458 USDT |
0.0446 USDT |
| 2025-07-13 |
0.0446 USDT |
696,306.4091 DODO |
0.0433 USDT |
0.0432 USDT |
0.0452 USDT |
0.0438 USDT |
| 2025-07-12 |
0.0442 USDT |
509,144.9520 DODO |
0.0436 USDT |
0.0416 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-07-11 |
0.0446 USDT |
495,989.8585 DODO |
0.0435 USDT |
0.0425 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-07-10 |
0.0415 USDT |
460,243.0946 DODO |
0.0404 USDT |
0.0400 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-07-09 |
0.0393 USDT |
777,881.3314 DODO |
0.0390 USDT |
0.0381 USDT |
0.0406 USDT |
0.0406 USDT |
| 2025-07-08 |
0.0377 USDT |
462,142.3314 DODO |
0.0374 USDT |
0.0367 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-07-07 |
0.0374 USDT |
349,126.1033 DODO |
0.0369 USDT |
0.0368 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-07-06 |
0.0363 USDT |
176,661.2195 DODO |
0.0364 USDT |
0.0359 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-07-05 |
0.0364 USDT |
601,675.9051 DODO |
0.0363 USDT |
0.0359 USDT |
0.0371 USDT |
0.0364 USDT |
| 2025-07-04 |
0.0380 USDT |
690,199.0683 DODO |
0.0394 USDT |
0.0370 USDT |
0.0395 USDT |
0.0371 USDT |
| 2025-07-03 |
0.0396 USDT |
601,376.8165 DODO |
0.0396 USDT |
0.0384 USDT |
0.0404 USDT |
0.0392 USDT |
| 2025-07-02 |
0.0381 USDT |
724,623.8048 DODO |
0.0361 USDT |
0.0359 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-07-01 |
0.0371 USDT |
739,177.2158 DODO |
0.0385 USDT |
0.0365 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-06-30 |
0.0384 USDT |
382,034.3524 DODO |
0.0390 USDT |
0.0375 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-06-29 |
0.0378 USDT |
632,262.7452 DODO |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-06-28 |
0.0370 USDT |
178,032.8391 DODO |
0.0362 USDT |
0.0358 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-27 |
0.0364 USDT |
303,284.2760 DODO |
0.0359 USDT |
0.0357 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-06-26 |
0.0371 USDT |
370,612.4206 DODO |
0.0369 USDT |
0.0361 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-06-25 |
0.0375 USDT |
317,406.7809 DODO |
0.0376 USDT |
0.0367 USDT |
0.0382 USDT |
0.0368 USDT |
| 2025-06-24 |
0.0375 USDT |
1,104,979.7625 DODO |
0.0376 USDT |
0.0367 USDT |
0.0379 USDT |
0.0378 USDT |