Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0446 USDT |
118,986.3893 DODO |
0.0429 USDT |
0.0425 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-09-30 |
0.0429 USDT |
80,702.8974 DODO |
0.0434 USDT |
0.0417 USDT |
0.0435 USDT |
0.0427 USDT |
| 2025-09-29 |
0.0441 USDT |
212,220.6417 DODO |
0.0447 USDT |
0.0428 USDT |
0.0448 USDT |
0.0439 USDT |
| 2025-09-28 |
0.0433 USDT |
112,923.3240 DODO |
0.0439 USDT |
0.0427 USDT |
0.0439 USDT |
0.0436 USDT |
| 2025-09-27 |
0.0437 USDT |
403,380.5657 DODO |
0.0433 USDT |
0.0430 USDT |
0.0449 USDT |
0.0443 USDT |
| 2025-09-26 |
0.0423 USDT |
197,590.5164 DODO |
0.0419 USDT |
0.0414 USDT |
0.0433 USDT |
0.0426 USDT |
| 2025-09-25 |
0.0423 USDT |
204,974.6871 DODO |
0.0444 USDT |
0.0410 USDT |
0.0445 USDT |
0.0421 USDT |
| 2025-09-24 |
0.0448 USDT |
137,458.9229 DODO |
0.0447 USDT |
0.0437 USDT |
0.0460 USDT |
0.0452 USDT |
| 2025-09-23 |
0.0441 USDT |
300,107.5769 DODO |
0.0446 USDT |
0.0431 USDT |
0.0450 USDT |
0.0440 USDT |
| 2025-09-22 |
0.0452 USDT |
708,908.4576 DODO |
0.0491 USDT |
0.0428 USDT |
0.0492 USDT |
0.0430 USDT |
| 2025-09-21 |
0.0518 USDT |
1,723,414.8496 DODO |
0.0497 USDT |
0.0488 USDT |
0.0544 USDT |
0.0503 USDT |
| 2025-09-20 |
0.0470 USDT |
362,099.7702 DODO |
0.0460 USDT |
0.0457 USDT |
0.0477 USDT |
0.0464 USDT |
| 2025-09-19 |
0.0485 USDT |
294,914.8081 DODO |
0.0487 USDT |
0.0469 USDT |
0.0495 USDT |
0.0473 USDT |
| 2025-09-18 |
0.0485 USDT |
430,278.8563 DODO |
0.0486 USDT |
0.0479 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-09-17 |
0.0466 USDT |
424,249.5246 DODO |
0.0471 USDT |
0.0456 USDT |
0.0477 USDT |
0.0466 USDT |
| 2025-09-16 |
0.0465 USDT |
349,588.4513 DODO |
0.0466 USDT |
0.0455 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-09-15 |
0.0466 USDT |
305,898.7765 DODO |
0.0495 USDT |
0.0453 USDT |
0.0503 USDT |
0.0464 USDT |
| 2025-09-14 |
0.0497 USDT |
232,327.8960 DODO |
0.0509 USDT |
0.0486 USDT |
0.0512 USDT |
0.0494 USDT |
| 2025-09-13 |
0.0513 USDT |
320,127.2671 DODO |
0.0504 USDT |
0.0502 USDT |
0.0533 USDT |
0.0506 USDT |
| 2025-09-12 |
0.0486 USDT |
142,188.3042 DODO |
0.0486 USDT |
0.0477 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-09-11 |
0.0482 USDT |
542,342.5280 DODO |
0.0484 USDT |
0.0475 USDT |
0.0489 USDT |
0.0478 USDT |
| 2025-09-10 |
0.0487 USDT |
744,886.4573 DODO |
0.0468 USDT |
0.0464 USDT |
0.0503 USDT |
0.0483 USDT |
| 2025-09-09 |
0.0468 USDT |
1,160,041.1562 DODO |
0.0465 USDT |
0.0456 USDT |
0.0480 USDT |
0.0459 USDT |
| 2025-09-08 |
0.0461 USDT |
126,547.6701 DODO |
0.0452 USDT |
0.0451 USDT |
0.0467 USDT |
0.0460 USDT |
| 2025-09-07 |
0.0448 USDT |
66,878.5431 DODO |
0.0443 USDT |
0.0443 USDT |
0.0454 USDT |
0.0454 USDT |
| 2025-09-06 |
0.0441 USDT |
106,462.4719 DODO |
0.0442 USDT |
0.0436 USDT |
0.0446 USDT |
0.0439 USDT |
| 2025-09-05 |
0.0444 USDT |
57,825.5636 DODO |
0.0436 USDT |
0.0436 USDT |
0.0453 USDT |
0.0448 USDT |
| 2025-09-04 |
0.0439 USDT |
97,306.5143 DODO |
0.0456 USDT |
0.0429 USDT |
0.0456 USDT |
0.0432 USDT |
| 2025-09-03 |
0.0443 USDT |
536,293.8265 DODO |
0.0448 USDT |
0.0438 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-09-02 |
0.0447 USDT |
119,211.5067 DODO |
0.0433 USDT |
0.0433 USDT |
0.0452 USDT |
0.0447 USDT |
| 2025-09-01 |
0.0442 USDT |
78,166.0131 DODO |
0.0445 USDT |
0.0436 USDT |
0.0458 USDT |
0.0444 USDT |
| 2025-08-31 |
0.0458 USDT |
126,307.3369 DODO |
0.0460 USDT |
0.0452 USDT |
0.0468 USDT |
0.0456 USDT |
| 2025-08-30 |
0.0457 USDT |
52,012.8580 DODO |
0.0451 USDT |
0.0443 USDT |
0.0465 USDT |
0.0456 USDT |
| 2025-08-29 |
0.0454 USDT |
269,557.7502 DODO |
0.0474 USDT |
0.0440 USDT |
0.0475 USDT |
0.0446 USDT |
| 2025-08-28 |
0.0463 USDT |
380,697.5079 DODO |
0.0456 USDT |
0.0451 USDT |
0.0475 USDT |
0.0471 USDT |
| 2025-08-27 |
0.0458 USDT |
71,851.9798 DODO |
0.0457 USDT |
0.0452 USDT |
0.0463 USDT |
0.0460 USDT |
| 2025-08-26 |
0.0445 USDT |
162,572.2073 DODO |
0.0434 USDT |
0.0434 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-08-25 |
0.0451 USDT |
351,284.9009 DODO |
0.0480 USDT |
0.0429 USDT |
0.0480 USDT |
0.0429 USDT |
| 2025-08-24 |
0.0481 USDT |
199,818.1857 DODO |
0.0488 USDT |
0.0466 USDT |
0.0496 USDT |
0.0481 USDT |
| 2025-08-23 |
0.0489 USDT |
148,303.8688 DODO |
0.0495 USDT |
0.0481 USDT |
0.0496 USDT |
0.0485 USDT |
| 2025-08-22 |
0.0460 USDT |
394,205.1660 DODO |
0.0448 USDT |
0.0432 USDT |
0.0491 USDT |
0.0490 USDT |
| 2025-08-21 |
0.0454 USDT |
192,676.2263 DODO |
0.0460 USDT |
0.0444 USDT |
0.0466 USDT |
0.0448 USDT |
| 2025-08-20 |
0.0445 USDT |
318,841.9004 DODO |
0.0436 USDT |
0.0430 USDT |
0.0458 USDT |
0.0458 USDT |
| 2025-08-19 |
0.0445 USDT |
651,822.5140 DODO |
0.0451 USDT |
0.0432 USDT |
0.0457 USDT |
0.0439 USDT |
| 2025-08-18 |
0.0452 USDT |
632,639.9655 DODO |
0.0465 USDT |
0.0436 USDT |
0.0468 USDT |
0.0455 USDT |
| 2025-08-17 |
0.0469 USDT |
392,656.9985 DODO |
0.0458 USDT |
0.0457 USDT |
0.0479 USDT |
0.0463 USDT |
| 2025-08-16 |
0.0449 USDT |
101,183.3225 DODO |
0.0437 USDT |
0.0437 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-08-15 |
0.0440 USDT |
240,637.6819 DODO |
0.0440 USDT |
0.0424 USDT |
0.0451 USDT |
0.0431 USDT |
| 2025-08-14 |
0.0469 USDT |
303,184.9997 DODO |
0.0486 USDT |
0.0442 USDT |
0.0490 USDT |
0.0444 USDT |
| 2025-08-13 |
0.0484 USDT |
898,738.6364 DODO |
0.0476 USDT |
0.0469 USDT |
0.0492 USDT |
0.0486 USDT |