Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0377 USDT |
462,142.3314 DODO |
0.0374 USDT |
0.0367 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-07-07 |
0.0374 USDT |
349,126.1033 DODO |
0.0369 USDT |
0.0368 USDT |
0.0380 USDT |
0.0374 USDT |
| 2025-07-06 |
0.0363 USDT |
176,661.2195 DODO |
0.0364 USDT |
0.0359 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-07-05 |
0.0364 USDT |
601,675.9051 DODO |
0.0363 USDT |
0.0359 USDT |
0.0371 USDT |
0.0364 USDT |
| 2025-07-04 |
0.0380 USDT |
690,199.0683 DODO |
0.0394 USDT |
0.0370 USDT |
0.0395 USDT |
0.0371 USDT |
| 2025-07-03 |
0.0396 USDT |
601,376.8165 DODO |
0.0396 USDT |
0.0384 USDT |
0.0404 USDT |
0.0392 USDT |
| 2025-07-02 |
0.0381 USDT |
724,623.8048 DODO |
0.0361 USDT |
0.0359 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-07-01 |
0.0371 USDT |
739,177.2158 DODO |
0.0385 USDT |
0.0365 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-06-30 |
0.0384 USDT |
382,034.3524 DODO |
0.0390 USDT |
0.0375 USDT |
0.0392 USDT |
0.0384 USDT |
| 2025-06-29 |
0.0378 USDT |
632,262.7452 DODO |
0.0375 USDT |
0.0375 USDT |
0.0383 USDT |
0.0377 USDT |
| 2025-06-28 |
0.0370 USDT |
178,032.8391 DODO |
0.0362 USDT |
0.0358 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-27 |
0.0364 USDT |
303,284.2760 DODO |
0.0359 USDT |
0.0357 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-06-26 |
0.0371 USDT |
370,612.4206 DODO |
0.0369 USDT |
0.0361 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-06-25 |
0.0375 USDT |
317,406.7809 DODO |
0.0376 USDT |
0.0367 USDT |
0.0382 USDT |
0.0368 USDT |
| 2025-06-24 |
0.0375 USDT |
1,104,979.7625 DODO |
0.0376 USDT |
0.0367 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-06-23 |
0.0347 USDT |
917,167.3570 DODO |
0.0338 USDT |
0.0338 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-06-22 |
0.0351 USDT |
379,621.1332 DODO |
0.0357 USDT |
0.0340 USDT |
0.0360 USDT |
0.0342 USDT |
| 2025-06-21 |
0.0380 USDT |
270,146.5005 DODO |
0.0376 USDT |
0.0372 USDT |
0.0386 USDT |
0.0372 USDT |
| 2025-06-20 |
0.0395 USDT |
227,424.3468 DODO |
0.0390 USDT |
0.0389 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-06-19 |
0.0387 USDT |
182,515.2094 DODO |
0.0390 USDT |
0.0383 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-06-18 |
0.0390 USDT |
107,402.2444 DODO |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0389 USDT |
| 2025-06-17 |
0.0420 USDT |
92,029.3464 DODO |
0.0414 USDT |
0.0409 USDT |
0.0423 USDT |
0.0414 USDT |
| 2025-06-16 |
0.0424 USDT |
476,573.0572 DODO |
0.0414 USDT |
0.0411 USDT |
0.0434 USDT |
0.0428 USDT |
| 2025-06-15 |
0.0409 USDT |
89,352.8746 DODO |
0.0409 USDT |
0.0404 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-06-14 |
0.0401 USDT |
116,917.1106 DODO |
0.0404 USDT |
0.0397 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-06-13 |
0.0393 USDT |
581,266.1960 DODO |
0.0400 USDT |
0.0381 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-06-12 |
0.0420 USDT |
385,932.2140 DODO |
0.0432 USDT |
0.0408 USDT |
0.0434 USDT |
0.0410 USDT |
| 2025-06-11 |
0.0456 USDT |
280,664.3521 DODO |
0.0460 USDT |
0.0445 USDT |
0.0460 USDT |
0.0454 USDT |
| 2025-06-10 |
0.0450 USDT |
207,995.1328 DODO |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0449 USDT |
| 2025-06-09 |
0.0437 USDT |
378,839.4001 DODO |
0.0428 USDT |
0.0422 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-06-08 |
0.0427 USDT |
308,742.4346 DODO |
0.0427 USDT |
0.0420 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-06-07 |
0.0426 USDT |
330,584.9175 DODO |
0.0418 USDT |
0.0417 USDT |
0.0434 USDT |
0.0424 USDT |
| 2025-06-06 |
0.0410 USDT |
552,697.1799 DODO |
0.0399 USDT |
0.0397 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-06-05 |
0.0427 USDT |
720,998.7848 DODO |
0.0442 USDT |
0.0395 USDT |
0.0445 USDT |
0.0403 USDT |
| 2025-06-04 |
0.0450 USDT |
566,630.7764 DODO |
0.0459 USDT |
0.0438 USDT |
0.0465 USDT |
0.0448 USDT |
| 2025-06-03 |
0.0462 USDT |
460,108.2078 DODO |
0.0459 USDT |
0.0451 USDT |
0.0471 USDT |
0.0462 USDT |
| 2025-06-02 |
0.0437 USDT |
126,462.9513 DODO |
0.0440 USDT |
0.0429 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-06-01 |
0.0421 USDT |
767,953.8105 DODO |
0.0417 USDT |
0.0416 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-05-31 |
0.0407 USDT |
1,063,087.5383 DODO |
0.0411 USDT |
0.0388 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-05-30 |
0.0456 USDT |
1,392,746.1393 DODO |
0.0493 USDT |
0.0427 USDT |
0.0495 USDT |
0.0429 USDT |
| 2025-05-29 |
0.0526 USDT |
709,566.9705 DODO |
0.0524 USDT |
0.0508 USDT |
0.0540 USDT |
0.0510 USDT |
| 2025-05-28 |
0.0522 USDT |
438,653.7489 DODO |
0.0524 USDT |
0.0512 USDT |
0.0544 USDT |
0.0518 USDT |
| 2025-05-27 |
0.0533 USDT |
418,685.1300 DODO |
0.0509 USDT |
0.0497 USDT |
0.0545 USDT |
0.0527 USDT |
| 2025-05-26 |
0.0518 USDT |
176,814.3106 DODO |
0.0510 USDT |
0.0508 USDT |
0.0525 USDT |
0.0516 USDT |
| 2025-05-25 |
0.0500 USDT |
248,271.3611 DODO |
0.0514 USDT |
0.0490 USDT |
0.0517 USDT |
0.0491 USDT |
| 2025-05-24 |
0.0515 USDT |
73,346.2535 DODO |
0.0511 USDT |
0.0509 USDT |
0.0523 USDT |
0.0513 USDT |
| 2025-05-23 |
0.0557 USDT |
442,360.0188 DODO |
0.0564 USDT |
0.0524 USDT |
0.0578 USDT |
0.0542 USDT |
| 2025-05-22 |
0.0558 USDT |
662,155.2572 DODO |
0.0542 USDT |
0.0539 USDT |
0.0571 USDT |
0.0565 USDT |
| 2025-05-21 |
0.0527 USDT |
200,006.3062 DODO |
0.0527 USDT |
0.0512 USDT |
0.0542 USDT |
0.0533 USDT |
| 2025-05-20 |
0.0521 USDT |
94,950.3592 DODO |
0.0522 USDT |
0.0509 USDT |
0.0540 USDT |
0.0509 USDT |