Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
2.2096 USDT |
451,840.3937 DODO |
2.0700 USDT |
2.0356 USDT |
2.4400 USDT |
2.2600 USDT |
| 2021-08-21 |
2.1519 USDT |
300,734.3642 DODO |
2.0759 USDT |
2.0304 USDT |
2.3955 USDT |
2.1165 USDT |
| 2021-08-20 |
2.0689 USDT |
203,608.8209 DODO |
2.0829 USDT |
1.9823 USDT |
2.1500 USDT |
2.0597 USDT |
| 2021-08-19 |
1.9853 USDT |
268,865.1424 DODO |
1.9751 USDT |
1.7745 USDT |
2.2288 USDT |
2.0865 USDT |
| 2021-08-18 |
1.8906 USDT |
347,118.8718 DODO |
1.8460 USDT |
1.7200 USDT |
2.0295 USDT |
2.0156 USDT |
| 2021-08-17 |
2.0634 USDT |
319,796.4159 DODO |
2.0100 USDT |
1.8039 USDT |
2.2721 USDT |
1.8447 USDT |
| 2021-08-16 |
2.0195 USDT |
606,634.2350 DODO |
1.7068 USDT |
1.7056 USDT |
2.2820 USDT |
1.9914 USDT |
| 2021-08-15 |
1.6610 USDT |
154,988.5039 DODO |
1.6519 USDT |
1.5800 USDT |
1.7800 USDT |
1.7300 USDT |
| 2021-08-14 |
1.6623 USDT |
125,021.0517 DODO |
1.7196 USDT |
1.6000 USDT |
1.7300 USDT |
1.6481 USDT |
| 2021-08-13 |
1.6305 USDT |
200,169.4132 DODO |
1.5585 USDT |
1.5524 USDT |
1.6954 USDT |
1.6800 USDT |
| 2021-08-12 |
1.5103 USDT |
176,280.5003 DODO |
1.5467 USDT |
1.4178 USDT |
1.6313 USDT |
1.5258 USDT |
| 2021-08-11 |
1.5921 USDT |
249,898.2315 DODO |
1.5236 USDT |
1.5025 USDT |
1.6899 USDT |
1.5496 USDT |
| 2021-08-10 |
1.5005 USDT |
195,041.1679 DODO |
1.4650 USDT |
1.4510 USDT |
1.5585 USDT |
1.4866 USDT |
| 2021-08-09 |
1.4467 USDT |
170,705.0830 DODO |
1.4215 USDT |
1.3281 USDT |
1.5099 USDT |
1.4552 USDT |
| 2021-08-08 |
1.4695 USDT |
179,232.7245 DODO |
1.5950 USDT |
1.3721 USDT |
1.5988 USDT |
1.4376 USDT |
| 2021-08-07 |
1.5491 USDT |
304,392.4783 DODO |
1.4345 USDT |
1.4106 USDT |
1.6542 USDT |
1.5877 USDT |
| 2021-08-06 |
1.4353 USDT |
217,107.3742 DODO |
1.4540 USDT |
1.4055 USDT |
1.4836 USDT |
1.4292 USDT |
| 2021-08-05 |
1.4333 USDT |
349,625.1322 DODO |
1.3128 USDT |
1.2815 USDT |
1.5000 USDT |
1.4612 USDT |
| 2021-08-04 |
1.3096 USDT |
127,317.7690 DODO |
1.2760 USDT |
1.2570 USDT |
1.3613 USDT |
1.3128 USDT |
| 2021-08-03 |
1.2622 USDT |
211,226.7738 DODO |
1.3100 USDT |
1.2176 USDT |
1.3260 USDT |
1.2672 USDT |
| 2021-08-02 |
1.2765 USDT |
275,204.1152 DODO |
1.1806 USDT |
1.1489 USDT |
1.3594 USDT |
1.3165 USDT |
| 2021-08-01 |
1.2377 USDT |
189,789.4421 DODO |
1.2293 USDT |
1.1651 USDT |
1.2926 USDT |
1.2191 USDT |
| 2021-07-31 |
1.2282 USDT |
229,719.4055 DODO |
1.1947 USDT |
1.1383 USDT |
1.2940 USDT |
1.2368 USDT |
| 2021-07-30 |
1.1436 USDT |
198,335.5833 DODO |
1.1261 USDT |
1.0594 USDT |
1.3200 USDT |
1.1850 USDT |
| 2021-07-29 |
1.1466 USDT |
271,216.6833 DODO |
1.0262 USDT |
1.0211 USDT |
1.2336 USDT |
1.1270 USDT |
| 2021-07-28 |
1.0185 USDT |
173,843.8684 DODO |
1.0400 USDT |
0.9667 USDT |
1.0998 USDT |
1.0081 USDT |
| 2021-07-27 |
1.0140 USDT |
208,785.6197 DODO |
1.0110 USDT |
0.9417 USDT |
1.1378 USDT |
1.0207 USDT |
| 2021-07-26 |
1.1010 USDT |
346,674.0365 DODO |
1.0352 USDT |
1.0064 USDT |
1.1610 USDT |
1.0282 USDT |
| 2021-07-25 |
1.0240 USDT |
330,784.7566 DODO |
0.9739 USDT |
0.9281 USDT |
1.1449 USDT |
1.0235 USDT |
| 2021-07-24 |
0.9934 USDT |
146,353.1273 DODO |
0.9038 USDT |
0.8932 USDT |
1.0700 USDT |
0.9625 USDT |
| 2021-07-23 |
0.8837 USDT |
62,857.2438 DODO |
0.8944 USDT |
0.8381 USDT |
0.9173 USDT |
0.8988 USDT |
| 2021-07-22 |
0.8702 USDT |
86,867.5088 DODO |
0.8639 USDT |
0.8244 USDT |
0.9150 USDT |
0.8831 USDT |
| 2021-07-21 |
0.8539 USDT |
142,327.0140 DODO |
0.7829 USDT |
0.7569 USDT |
0.8996 USDT |
0.8618 USDT |
| 2021-07-20 |
0.7860 USDT |
94,213.3750 DODO |
0.8282 USDT |
0.7533 USDT |
0.8430 USDT |
0.7858 USDT |
| 2021-07-19 |
0.8809 USDT |
149,847.4501 DODO |
0.9180 USDT |
0.8170 USDT |
0.9557 USDT |
0.8456 USDT |
| 2021-07-18 |
0.9449 USDT |
116,707.1782 DODO |
0.9313 USDT |
0.9021 USDT |
0.9859 USDT |
0.9180 USDT |
| 2021-07-17 |
0.9406 USDT |
196,048.1526 DODO |
0.9653 USDT |
0.9062 USDT |
0.9738 USDT |
0.9391 USDT |
| 2021-07-16 |
1.0504 USDT |
288,005.5610 DODO |
1.1430 USDT |
0.9708 USDT |
1.2300 USDT |
0.9860 USDT |
| 2021-07-15 |
1.1828 USDT |
318,575.3920 DODO |
1.2216 USDT |
1.0796 USDT |
1.2610 USDT |
1.1510 USDT |
| 2021-07-14 |
1.2533 USDT |
606,405.5587 DODO |
1.3135 USDT |
1.0293 USDT |
1.6100 USDT |
1.2120 USDT |
| 2021-07-13 |
1.1975 USDT |
329,528.1976 DODO |
1.1845 USDT |
1.1384 USDT |
1.3200 USDT |
1.2640 USDT |
| 2021-07-12 |
1.2682 USDT |
408,353.5328 DODO |
1.2036 USDT |
1.1730 USDT |
1.3603 USDT |
1.1840 USDT |
| 2021-07-11 |
1.1551 USDT |
159,037.3776 DODO |
1.0650 USDT |
1.0176 USDT |
1.2300 USDT |
1.2036 USDT |
| 2021-07-10 |
1.0606 USDT |
188,691.7354 DODO |
1.0352 USDT |
0.9787 USDT |
1.1145 USDT |
1.0692 USDT |
| 2021-07-09 |
0.9730 USDT |
82,013.1364 DODO |
0.9600 USDT |
0.9215 USDT |
1.0476 USDT |
1.0405 USDT |
| 2021-07-08 |
1.0105 USDT |
180,459.5001 DODO |
1.0495 USDT |
0.9500 USDT |
1.0674 USDT |
0.9577 USDT |
| 2021-07-07 |
1.1156 USDT |
294,108.7515 DODO |
1.1860 USDT |
1.0385 USDT |
1.1956 USDT |
1.0544 USDT |
| 2021-07-06 |
1.0722 USDT |
550,388.0430 DODO |
0.8679 USDT |
0.8658 USDT |
1.2314 USDT |
1.1583 USDT |
| 2021-07-05 |
0.8834 USDT |
74,468.2721 DODO |
0.9288 USDT |
0.8392 USDT |
0.9298 USDT |
0.8792 USDT |
| 2021-07-04 |
0.9311 USDT |
72,756.3305 DODO |
0.8658 USDT |
0.8435 USDT |
0.9913 USDT |
0.9728 USDT |