Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
1.5823 USDT |
217,878.1958 DODO |
1.3600 USDT |
1.2750 USDT |
1.7415 USDT |
1.5949 USDT |
| 2021-05-29 |
1.6318 USDT |
586,251.2923 DODO |
1.4520 USDT |
1.3114 USDT |
1.8670 USDT |
1.3414 USDT |
| 2021-05-28 |
1.3708 USDT |
106,404.8448 DODO |
1.4032 USDT |
1.1785 USDT |
1.5400 USDT |
1.4774 USDT |
| 2021-05-27 |
1.3952 USDT |
52,552.7008 DODO |
1.4760 USDT |
1.2901 USDT |
1.4960 USDT |
1.4000 USDT |
| 2021-05-26 |
1.4240 USDT |
94,108.5437 DODO |
1.2957 USDT |
1.2739 USDT |
1.5428 USDT |
1.4267 USDT |
| 2021-05-25 |
1.2447 USDT |
105,411.0369 DODO |
1.2911 USDT |
1.1480 USDT |
1.3632 USDT |
1.3037 USDT |
| 2021-05-24 |
1.2247 USDT |
135,491.6304 DODO |
1.0793 USDT |
1.0369 USDT |
1.3296 USDT |
1.3050 USDT |
| 2021-05-23 |
1.0718 USDT |
114,304.6037 DODO |
1.4035 USDT |
0.8687 USDT |
1.4699 USDT |
1.0650 USDT |
| 2021-05-22 |
1.3276 USDT |
159,489.9506 DODO |
1.3000 USDT |
1.1800 USDT |
1.6000 USDT |
1.3450 USDT |
| 2021-05-21 |
1.3932 USDT |
246,458.5783 DODO |
1.6558 USDT |
1.0120 USDT |
2.3508 USDT |
1.2896 USDT |
| 2021-05-20 |
1.5818 USDT |
90,248.6638 DODO |
1.4439 USDT |
1.2844 USDT |
1.8560 USDT |
1.6700 USDT |
| 2021-05-19 |
1.8279 USDT |
126,319.3944 DODO |
2.6517 USDT |
1.1399 USDT |
2.7292 USDT |
1.5951 USDT |
| 2021-05-18 |
2.6044 USDT |
30,915.4565 DODO |
2.5349 USDT |
2.4988 USDT |
2.7202 USDT |
2.6410 USDT |
| 2021-05-17 |
2.5747 USDT |
43,673.3398 DODO |
2.7171 USDT |
2.4332 USDT |
2.7545 USDT |
2.5273 USDT |
| 2021-05-16 |
2.8228 USDT |
34,875.7748 DODO |
2.7927 USDT |
2.5804 USDT |
3.0275 USDT |
2.6868 USDT |
| 2021-05-15 |
2.9265 USDT |
38,559.4320 DODO |
3.0083 USDT |
2.7470 USDT |
3.3142 USDT |
2.7950 USDT |
| 2021-05-14 |
3.0274 USDT |
25,886.2427 DODO |
2.9297 USDT |
2.9012 USDT |
3.1480 USDT |
2.9980 USDT |
| 2021-05-13 |
2.9309 USDT |
53,532.6467 DODO |
2.8600 USDT |
2.7100 USDT |
3.0945 USDT |
2.9400 USDT |
| 2021-05-12 |
3.2770 USDT |
47,493.2646 DODO |
3.3694 USDT |
3.0238 USDT |
3.5177 USDT |
3.0519 USDT |
| 2021-05-11 |
3.2291 USDT |
48,648.1026 DODO |
3.1380 USDT |
3.0407 USDT |
3.4251 USDT |
3.2733 USDT |
| 2021-05-10 |
3.3538 USDT |
64,484.2810 DODO |
3.5722 USDT |
2.9573 USDT |
3.6702 USDT |
3.1460 USDT |
| 2021-05-09 |
3.5463 USDT |
31,198.3583 DODO |
3.7120 USDT |
3.4122 USDT |
3.7408 USDT |
3.5599 USDT |
| 2021-05-08 |
3.7238 USDT |
32,797.1192 DODO |
3.6842 USDT |
3.6074 USDT |
3.8370 USDT |
3.7200 USDT |
| 2021-05-07 |
3.7574 USDT |
45,841.8312 DODO |
3.7437 USDT |
3.5873 USDT |
3.8533 USDT |
3.6842 USDT |
| 2021-05-06 |
3.8685 USDT |
69,630.9895 DODO |
3.8353 USDT |
3.3738 USDT |
4.3024 USDT |
3.7331 USDT |
| 2021-05-05 |
3.7493 USDT |
57,219.7040 DODO |
3.5193 USDT |
3.4947 USDT |
3.8900 USDT |
3.8137 USDT |
| 2021-05-04 |
3.7315 USDT |
85,375.9714 DODO |
4.0311 USDT |
3.5000 USDT |
4.0311 USDT |
3.5367 USDT |
| 2021-05-03 |
4.2198 USDT |
134,699.9960 DODO |
4.1612 USDT |
3.9940 USDT |
4.4900 USDT |
4.0313 USDT |
| 2021-05-02 |
3.8605 USDT |
83,058.8475 DODO |
3.8281 USDT |
3.5900 USDT |
4.1811 USDT |
4.1529 USDT |
| 2021-05-01 |
3.8363 USDT |
63,800.4946 DODO |
3.9883 USDT |
3.6671 USDT |
4.0759 USDT |
3.8281 USDT |
| 2021-04-30 |
3.8402 USDT |
69,986.0360 DODO |
3.8398 USDT |
3.7028 USDT |
4.0249 USDT |
3.9840 USDT |
| 2021-04-29 |
3.7971 USDT |
109,076.5155 DODO |
3.4252 USDT |
3.3649 USDT |
4.0900 USDT |
3.8243 USDT |
| 2021-04-28 |
3.4246 USDT |
37,799.9304 DODO |
3.5874 USDT |
3.2248 USDT |
3.7028 USDT |
3.4252 USDT |
| 2021-04-27 |
3.4345 USDT |
58,228.3738 DODO |
3.2472 USDT |
3.1778 USDT |
3.6430 USDT |
3.5848 USDT |
| 2021-04-26 |
3.0674 USDT |
39,745.0530 DODO |
2.7027 USDT |
2.7027 USDT |
3.2682 USDT |
3.2510 USDT |
| 2021-04-25 |
2.7881 USDT |
35,461.5866 DODO |
2.6781 USDT |
2.5200 USDT |
3.0039 USDT |
2.6876 USDT |
| 2021-04-24 |
2.7831 USDT |
42,042.2100 DODO |
2.9326 USDT |
2.6250 USDT |
2.9998 USDT |
2.6559 USDT |
| 2021-04-23 |
2.8587 USDT |
117,524.7796 DODO |
3.3200 USDT |
2.5522 USDT |
3.3662 USDT |
2.9325 USDT |
| 2021-04-22 |
3.5345 USDT |
10,557.0042 DODO |
3.5240 USDT |
3.4302 USDT |
3.6495 USDT |
3.5855 USDT |
| 2021-04-21 |
3.6734 USDT |
51,561.9816 DODO |
3.7515 USDT |
3.4622 USDT |
3.8542 USDT |
3.4889 USDT |
| 2021-04-20 |
3.5050 USDT |
72,089.8347 DODO |
3.4889 USDT |
3.0001 USDT |
3.8986 USDT |
3.7586 USDT |
| 2021-04-19 |
3.7281 USDT |
54,350.6330 DODO |
3.7985 USDT |
3.3848 USDT |
4.0041 USDT |
3.4889 USDT |
| 2021-04-18 |
3.8176 USDT |
131,491.2224 DODO |
4.5917 USDT |
3.0853 USDT |
4.6166 USDT |
3.7878 USDT |
| 2021-04-17 |
4.7710 USDT |
71,345.3869 DODO |
4.7065 USDT |
4.5000 USDT |
4.9999 USDT |
4.7053 USDT |
| 2021-04-16 |
4.8244 USDT |
97,908.4417 DODO |
5.1802 USDT |
4.4936 USDT |
5.2996 USDT |
4.7282 USDT |
| 2021-04-15 |
5.1775 USDT |
69,487.0721 DODO |
5.3942 USDT |
4.9704 USDT |
5.4350 USDT |
5.1524 USDT |
| 2021-04-14 |
5.2239 USDT |
134,099.3653 DODO |
4.9624 USDT |
4.6528 USDT |
5.8570 USDT |
5.3957 USDT |
| 2021-04-13 |
4.8595 USDT |
86,853.8290 DODO |
4.7395 USDT |
4.5212 USDT |
5.3100 USDT |
4.9594 USDT |
| 2021-04-12 |
4.9346 USDT |
68,847.2880 DODO |
4.9623 USDT |
4.4603 USDT |
5.4996 USDT |
4.7500 USDT |
| 2021-04-11 |
4.5873 USDT |
45,874.2970 DODO |
4.0644 USDT |
4.0000 USDT |
4.8995 USDT |
4.7903 USDT |