Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.4374 USDT |
1,273,346.8447 DODO |
1.4504 USDT |
1.3855 USDT |
1.4815 USDT |
1.3865 USDT |
| 2021-11-30 |
1.4805 USDT |
1,225,481.7610 DODO |
1.4570 USDT |
1.4025 USDT |
1.5800 USDT |
1.4449 USDT |
| 2021-11-29 |
1.4589 USDT |
1,569,477.4364 DODO |
1.3992 USDT |
1.3522 USDT |
1.5949 USDT |
1.4665 USDT |
| 2021-11-28 |
1.4460 USDT |
2,053,659.8915 DODO |
1.3408 USDT |
1.2779 USDT |
1.6000 USDT |
1.4009 USDT |
| 2021-11-27 |
1.3437 USDT |
427,948.6427 DODO |
1.2726 USDT |
1.2667 USDT |
1.3881 USDT |
1.3269 USDT |
| 2021-11-26 |
1.3193 USDT |
845,813.6249 DODO |
1.3991 USDT |
1.2400 USDT |
1.4364 USDT |
1.2908 USDT |
| 2021-11-25 |
1.3969 USDT |
502,589.3654 DODO |
1.3468 USDT |
1.3337 USDT |
1.4315 USDT |
1.3945 USDT |
| 2021-11-24 |
1.3503 USDT |
517,415.0094 DODO |
1.4137 USDT |
1.3000 USDT |
1.4175 USDT |
1.3408 USDT |
| 2021-11-23 |
1.3834 USDT |
448,816.1634 DODO |
1.3515 USDT |
1.3320 USDT |
1.4262 USDT |
1.4086 USDT |
| 2021-11-22 |
1.3616 USDT |
586,250.3076 DODO |
1.4162 USDT |
1.3198 USDT |
1.4184 USDT |
1.3584 USDT |
| 2021-11-21 |
1.4371 USDT |
735,961.9106 DODO |
1.4477 USDT |
1.3700 USDT |
1.4855 USDT |
1.4180 USDT |
| 2021-11-20 |
1.4104 USDT |
565,839.4463 DODO |
1.3692 USDT |
1.3522 USDT |
1.4800 USDT |
1.4490 USDT |
| 2021-11-19 |
1.3439 USDT |
503,375.1841 DODO |
1.2852 USDT |
1.2715 USDT |
1.4068 USDT |
1.3718 USDT |
| 2021-11-18 |
1.3349 USDT |
938,286.9191 DODO |
1.4261 USDT |
1.2201 USDT |
1.4560 USDT |
1.3139 USDT |
| 2021-11-17 |
1.4099 USDT |
557,052.8043 DODO |
1.4248 USDT |
1.3641 USDT |
1.4521 USDT |
1.4104 USDT |
| 2021-11-16 |
1.4647 USDT |
911,959.6377 DODO |
1.6444 USDT |
1.3241 USDT |
1.6444 USDT |
1.4536 USDT |
| 2021-11-15 |
1.6780 USDT |
496,793.1824 DODO |
1.6606 USDT |
1.6299 USDT |
1.7200 USDT |
1.6432 USDT |
| 2021-11-14 |
1.6601 USDT |
338,473.4228 DODO |
1.7012 USDT |
1.6177 USDT |
1.7112 USDT |
1.6372 USDT |
| 2021-11-13 |
1.7167 USDT |
308,758.9279 DODO |
1.7122 USDT |
1.6800 USDT |
1.7522 USDT |
1.7027 USDT |
| 2021-11-12 |
1.7458 USDT |
454,496.3968 DODO |
1.7448 USDT |
1.6422 USDT |
1.9000 USDT |
1.7123 USDT |
| 2021-11-11 |
1.6964 USDT |
779,573.0376 DODO |
1.5956 USDT |
1.5523 USDT |
1.7827 USDT |
1.7568 USDT |
| 2021-11-10 |
1.7671 USDT |
443,647.5624 DODO |
1.7414 USDT |
1.6760 USDT |
1.8550 USDT |
1.7172 USDT |
| 2021-11-09 |
1.7789 USDT |
484,305.4007 DODO |
1.8265 USDT |
1.7296 USDT |
1.8277 USDT |
1.7546 USDT |
| 2021-11-08 |
1.8258 USDT |
554,745.2833 DODO |
1.8482 USDT |
1.7690 USDT |
1.8920 USDT |
1.8365 USDT |
| 2021-11-07 |
1.8157 USDT |
1,494,897.3256 DODO |
1.6614 USDT |
1.6512 USDT |
1.9062 USDT |
1.8436 USDT |
| 2021-11-06 |
1.6406 USDT |
444,279.8545 DODO |
1.6800 USDT |
1.5701 USDT |
1.7128 USDT |
1.6509 USDT |
| 2021-11-05 |
1.7033 USDT |
370,241.4421 DODO |
1.7220 USDT |
1.6567 USDT |
1.7477 USDT |
1.6938 USDT |
| 2021-11-04 |
1.7579 USDT |
592,599.9102 DODO |
1.8283 USDT |
1.6819 USDT |
1.8428 USDT |
1.7258 USDT |
| 2021-11-03 |
1.7726 USDT |
762,595.4240 DODO |
1.8240 USDT |
1.6636 USDT |
1.8808 USDT |
1.8371 USDT |
| 2021-11-02 |
1.7794 USDT |
660,961.6826 DODO |
1.7339 USDT |
1.6990 USDT |
1.9000 USDT |
1.8090 USDT |
| 2021-11-01 |
1.7548 USDT |
493,874.1342 DODO |
1.7339 USDT |
1.6597 USDT |
1.9170 USDT |
1.7401 USDT |
| 2021-10-31 |
1.7763 USDT |
1,473,784.3600 DODO |
1.7248 USDT |
1.6377 USDT |
1.9800 USDT |
1.7062 USDT |
| 2021-10-30 |
1.6133 USDT |
1,053,502.0900 DODO |
1.5280 USDT |
1.4699 USDT |
1.7425 USDT |
1.7291 USDT |
| 2021-10-29 |
1.4934 USDT |
562,569.6975 DODO |
1.4095 USDT |
1.4030 USDT |
1.5660 USDT |
1.5248 USDT |
| 2021-10-28 |
1.4282 USDT |
602,422.6271 DODO |
1.3733 USDT |
1.3585 USDT |
1.4755 USDT |
1.4351 USDT |
| 2021-10-27 |
1.5220 USDT |
779,917.6159 DODO |
1.5810 USDT |
1.3760 USDT |
1.7300 USDT |
1.4009 USDT |
| 2021-10-26 |
1.6028 USDT |
496,964.9281 DODO |
1.5952 USDT |
1.5550 USDT |
1.6791 USDT |
1.5920 USDT |
| 2021-10-25 |
1.5564 USDT |
519,920.5809 DODO |
1.5022 USDT |
1.4982 USDT |
1.6283 USDT |
1.5852 USDT |
| 2021-10-24 |
1.5324 USDT |
429,608.9735 DODO |
1.5838 USDT |
1.4698 USDT |
1.5889 USDT |
1.5024 USDT |
| 2021-10-23 |
1.5739 USDT |
478,798.1632 DODO |
1.5807 USDT |
1.5264 USDT |
1.6250 USDT |
1.5779 USDT |
| 2021-10-22 |
1.5245 USDT |
543,278.4811 DODO |
1.4996 USDT |
1.4859 USDT |
1.5548 USDT |
1.5388 USDT |
| 2021-10-21 |
1.5502 USDT |
599,287.7501 DODO |
1.5542 USDT |
1.4585 USDT |
1.6260 USDT |
1.4964 USDT |
| 2021-10-20 |
1.5575 USDT |
512,612.1128 DODO |
1.5414 USDT |
1.5015 USDT |
1.6150 USDT |
1.5470 USDT |
| 2021-10-19 |
1.5896 USDT |
395,136.7014 DODO |
1.6251 USDT |
1.5250 USDT |
1.6499 USDT |
1.5474 USDT |
| 2021-10-18 |
1.5722 USDT |
687,925.9117 DODO |
1.5304 USDT |
1.4894 USDT |
1.6857 USDT |
1.6222 USDT |
| 2021-10-17 |
1.5560 USDT |
553,503.4911 DODO |
1.6040 USDT |
1.4515 USDT |
1.6241 USDT |
1.5234 USDT |
| 2021-10-16 |
1.6275 USDT |
627,443.4484 DODO |
1.7381 USDT |
1.5505 USDT |
1.8094 USDT |
1.5897 USDT |
| 2021-10-15 |
1.6605 USDT |
2,499,668.3584 DODO |
1.4558 USDT |
1.3786 USDT |
1.9799 USDT |
1.7498 USDT |
| 2021-10-14 |
1.5251 USDT |
817,115.0902 DODO |
1.4047 USDT |
1.3851 USDT |
1.6000 USDT |
1.4615 USDT |
| 2021-10-13 |
1.3679 USDT |
1,195,707.9663 DODO |
1.2944 USDT |
1.2833 USDT |
1.4359 USDT |
1.3969 USDT |