Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.8809 USDT |
149,847.4501 DODO |
0.9180 USDT |
0.8170 USDT |
0.9557 USDT |
0.8456 USDT |
| 2021-07-18 |
0.9449 USDT |
116,707.1782 DODO |
0.9313 USDT |
0.9021 USDT |
0.9859 USDT |
0.9180 USDT |
| 2021-07-17 |
0.9406 USDT |
196,048.1526 DODO |
0.9653 USDT |
0.9062 USDT |
0.9738 USDT |
0.9391 USDT |
| 2021-07-16 |
1.0504 USDT |
288,005.5610 DODO |
1.1430 USDT |
0.9708 USDT |
1.2300 USDT |
0.9860 USDT |
| 2021-07-15 |
1.1828 USDT |
318,575.3920 DODO |
1.2216 USDT |
1.0796 USDT |
1.2610 USDT |
1.1510 USDT |
| 2021-07-14 |
1.2533 USDT |
606,405.5587 DODO |
1.3135 USDT |
1.0293 USDT |
1.6100 USDT |
1.2120 USDT |
| 2021-07-13 |
1.1975 USDT |
329,528.1976 DODO |
1.1845 USDT |
1.1384 USDT |
1.3200 USDT |
1.2640 USDT |
| 2021-07-12 |
1.2682 USDT |
408,353.5328 DODO |
1.2036 USDT |
1.1730 USDT |
1.3603 USDT |
1.1840 USDT |
| 2021-07-11 |
1.1551 USDT |
159,037.3776 DODO |
1.0650 USDT |
1.0176 USDT |
1.2300 USDT |
1.2036 USDT |
| 2021-07-10 |
1.0606 USDT |
188,691.7354 DODO |
1.0352 USDT |
0.9787 USDT |
1.1145 USDT |
1.0692 USDT |
| 2021-07-09 |
0.9730 USDT |
82,013.1364 DODO |
0.9600 USDT |
0.9215 USDT |
1.0476 USDT |
1.0405 USDT |
| 2021-07-08 |
1.0105 USDT |
180,459.5001 DODO |
1.0495 USDT |
0.9500 USDT |
1.0674 USDT |
0.9577 USDT |
| 2021-07-07 |
1.1156 USDT |
294,108.7515 DODO |
1.1860 USDT |
1.0385 USDT |
1.1956 USDT |
1.0544 USDT |
| 2021-07-06 |
1.0722 USDT |
550,388.0430 DODO |
0.8679 USDT |
0.8658 USDT |
1.2314 USDT |
1.1583 USDT |
| 2021-07-05 |
0.8834 USDT |
74,468.2721 DODO |
0.9288 USDT |
0.8392 USDT |
0.9298 USDT |
0.8792 USDT |
| 2021-07-04 |
0.9311 USDT |
72,756.3305 DODO |
0.8658 USDT |
0.8435 USDT |
0.9913 USDT |
0.9728 USDT |
| 2021-07-03 |
0.8659 USDT |
39,845.8860 DODO |
0.8249 USDT |
0.8100 USDT |
0.9290 USDT |
0.8627 USDT |
| 2021-07-02 |
0.8249 USDT |
39,222.0390 DODO |
0.8505 USDT |
0.8000 USDT |
0.8779 USDT |
0.8229 USDT |
| 2021-07-01 |
0.8845 USDT |
17,314.3447 DODO |
0.9432 USDT |
0.8368 USDT |
0.9461 USDT |
0.8627 USDT |
| 2021-06-30 |
0.9175 USDT |
49,468.8901 DODO |
0.9840 USDT |
0.8568 USDT |
1.0212 USDT |
0.9354 USDT |
| 2021-06-29 |
0.9820 USDT |
26,154.5599 DODO |
0.8995 USDT |
0.8995 USDT |
1.0300 USDT |
1.0001 USDT |
| 2021-06-28 |
0.9094 USDT |
32,504.6221 DODO |
0.8786 USDT |
0.8580 USDT |
1.0500 USDT |
0.9173 USDT |
| 2021-06-27 |
0.8480 USDT |
24,855.4846 DODO |
0.8059 USDT |
0.7935 USDT |
0.9718 USDT |
0.8516 USDT |
| 2021-06-26 |
0.8134 USDT |
31,117.6202 DODO |
0.8165 USDT |
0.7710 USDT |
0.8561 USDT |
0.8030 USDT |
| 2021-06-25 |
0.8880 USDT |
35,055.9025 DODO |
0.9450 USDT |
0.8144 USDT |
0.9743 USDT |
0.8164 USDT |
| 2021-06-24 |
0.9397 USDT |
35,531.5876 DODO |
0.9674 USDT |
0.9058 USDT |
0.9999 USDT |
0.9447 USDT |
| 2021-06-23 |
0.9513 USDT |
27,940.5744 DODO |
0.8848 USDT |
0.8580 USDT |
1.0652 USDT |
0.9552 USDT |
| 2021-06-22 |
0.8964 USDT |
98,593.5697 DODO |
0.9344 USDT |
0.7616 USDT |
1.0320 USDT |
0.8859 USDT |
| 2021-06-21 |
1.0953 USDT |
65,647.3331 DODO |
1.2744 USDT |
0.9456 USDT |
1.2756 USDT |
0.9657 USDT |
| 2021-06-20 |
1.2355 USDT |
69,151.4946 DODO |
1.3179 USDT |
1.1048 USDT |
1.3553 USDT |
1.2713 USDT |
| 2021-06-19 |
1.3056 USDT |
47,840.5929 DODO |
1.2865 USDT |
1.2510 USDT |
1.3605 USDT |
1.2846 USDT |
| 2021-06-18 |
1.2966 USDT |
133,478.3075 DODO |
1.2640 USDT |
1.2222 USDT |
1.4070 USDT |
1.2854 USDT |
| 2021-06-17 |
1.3125 USDT |
37,759.9734 DODO |
1.2976 USDT |
1.2366 USDT |
1.3909 USDT |
1.2610 USDT |
| 2021-06-16 |
1.3279 USDT |
25,965.2433 DODO |
1.3960 USDT |
1.2715 USDT |
1.3960 USDT |
1.2976 USDT |
| 2021-06-15 |
1.3906 USDT |
54,273.9149 DODO |
1.3951 USDT |
1.3251 USDT |
1.4439 USDT |
1.3882 USDT |
| 2021-06-14 |
1.3638 USDT |
42,813.5280 DODO |
1.3349 USDT |
1.2790 USDT |
1.4184 USDT |
1.3887 USDT |
| 2021-06-13 |
1.2821 USDT |
26,876.0975 DODO |
1.2502 USDT |
1.1964 USDT |
1.3603 USDT |
1.3265 USDT |
| 2021-06-12 |
1.2413 USDT |
26,087.9576 DODO |
1.2691 USDT |
1.1767 USDT |
1.2974 USDT |
1.2462 USDT |
| 2021-06-11 |
1.3580 USDT |
30,696.0081 DODO |
1.3349 USDT |
1.2716 USDT |
1.4409 USDT |
1.2747 USDT |
| 2021-06-10 |
1.4111 USDT |
26,869.8945 DODO |
1.4708 USDT |
1.3083 USDT |
1.4779 USDT |
1.3502 USDT |
| 2021-06-09 |
1.4006 USDT |
43,344.8076 DODO |
1.4191 USDT |
1.3346 USDT |
1.4829 USDT |
1.4721 USDT |
| 2021-06-08 |
1.4127 USDT |
87,432.5760 DODO |
1.5223 USDT |
1.2326 USDT |
1.5666 USDT |
1.4266 USDT |
| 2021-06-07 |
1.7299 USDT |
156,235.3225 DODO |
1.6859 USDT |
1.5580 USDT |
1.8324 USDT |
1.5580 USDT |
| 2021-06-06 |
1.6037 USDT |
38,300.8484 DODO |
1.5520 USDT |
1.5422 USDT |
1.6675 USDT |
1.6410 USDT |
| 2021-06-05 |
1.6267 USDT |
50,342.6199 DODO |
1.6221 USDT |
1.4731 USDT |
1.7800 USDT |
1.5000 USDT |
| 2021-06-04 |
1.7358 USDT |
132,050.5202 DODO |
1.9556 USDT |
1.5710 USDT |
1.9556 USDT |
1.6432 USDT |
| 2021-06-03 |
1.7891 USDT |
69,509.3614 DODO |
1.6868 USDT |
1.6693 USDT |
2.0364 USDT |
1.9008 USDT |
| 2021-06-02 |
1.6878 USDT |
71,832.0966 DODO |
1.7193 USDT |
1.6067 USDT |
1.7917 USDT |
1.6914 USDT |
| 2021-06-01 |
1.5965 USDT |
69,352.3941 DODO |
1.6188 USDT |
1.5162 USDT |
1.6843 USDT |
1.6822 USDT |
| 2021-05-31 |
1.5734 USDT |
62,700.7570 DODO |
1.5894 USDT |
1.4662 USDT |
1.6606 USDT |
1.6072 USDT |