Identifier on Kucoin: DMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0053 USDT |
256,669,781.0000 DMC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-07-22 |
0.0052 USDT |
123,246,229.0000 DMC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-07-21 |
0.0052 USDT |
207,979,536.0000 DMC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0052 USDT |
159,857,250.0000 DMC |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0050 USDT |
93,946,464.0000 DMC |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-18 |
0.0055 USDT |
160,658,900.0000 DMC |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-07-17 |
0.0052 USDT |
903,415,195.0000 DMC |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-07-16 |
0.0048 USDT |
1,007,739,233.0000 DMC |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0049 USDT |
739,805,459.0000 DMC |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0053 USDT |
129,934,848.0000 DMC |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0052 USDT |
131,625,270.0000 DMC |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-12 |
0.0052 USDT |
121,515,772.0000 DMC |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0060 USDT |
147,931,944.0000 DMC |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-07-10 |
0.0058 USDT |
119,704,814.0000 DMC |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-07-09 |
0.0054 USDT |
484,379,870.0000 DMC |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0055 USDT |
| 2025-07-08 |
0.0060 USDT |
367,459,515.0000 DMC |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-07-07 |
0.0067 USDT |
321,274,153.0000 DMC |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2025-07-06 |
0.0071 USDT |
250,310,141.0000 DMC |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-07-05 |
0.0070 USDT |
864,884,635.0000 DMC |
0.0071 USDT |
0.0065 USDT |
0.0076 USDT |
0.0067 USDT |
| 2025-07-04 |
0.0078 USDT |
196,024,768.0000 DMC |
0.0080 USDT |
0.0071 USDT |
0.0084 USDT |
0.0071 USDT |
| 2025-07-03 |
0.0076 USDT |
1,417,713,600.0000 DMC |
0.0086 USDT |
0.0067 USDT |
0.0086 USDT |
0.0073 USDT |
| 2025-07-02 |
0.0089 USDT |
852,724,703.0000 DMC |
0.0098 USDT |
0.0081 USDT |
0.0102 USDT |
0.0085 USDT |
| 2025-07-01 |
0.0084 USDT |
685,243,435.0000 DMC |
0.0093 USDT |
0.0077 USDT |
0.0093 USDT |
0.0078 USDT |
| 2025-06-30 |
0.0093 USDT |
959,214,419.0000 DMC |
0.0090 USDT |
0.0084 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-06-29 |
0.0061 USDT |
1,609,763,092.0000 DMC |
0.0051 USDT |
0.0050 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-06-28 |
0.0045 USDT |
98,097,873.0000 DMC |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-06-27 |
0.0040 USDT |
1,821,159,956.0000 DMC |
0.0039 USDT |
0.0035 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-06-26 |
0.0043 USDT |
301,377,527.0000 DMC |
0.0049 USDT |
0.0037 USDT |
0.0052 USDT |
0.0038 USDT |
| 2025-06-25 |
0.0062 USDT |
332,557,617.0000 DMC |
0.0082 USDT |
0.0046 USDT |
0.0090 USDT |
0.0047 USDT |
| 2025-06-24 |
0.0069 USDT |
1,019,213,126.0000 DMC |
0.0025 USDT |
0.0025 USDT |
0.0464 USDT |
0.0082 USDT |