Identifier on Kucoin: DMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0026 USDT |
189,939,437.0000 DMC |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-10-15 |
0.0027 USDT |
135,146,749.0000 DMC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-14 |
0.0028 USDT |
537,633,851.0000 DMC |
0.0028 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0027 USDT |
463,884,981.0000 DMC |
0.0025 USDT |
0.0023 USDT |
0.0037 USDT |
0.0029 USDT |
| 2025-10-12 |
0.0023 USDT |
19,245,107.0000 DMC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-11 |
0.0022 USDT |
90,667,021.0000 DMC |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0025 USDT |
73,820,016.0000 DMC |
0.0032 USDT |
0.0007 USDT |
0.0033 USDT |
0.0023 USDT |
| 2025-10-09 |
0.0032 USDT |
9,179,793.0000 DMC |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0035 USDT |
18,160,965.0000 DMC |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-07 |
0.0034 USDT |
25,003,884.0000 DMC |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-10-06 |
0.0033 USDT |
8,411,831.0000 DMC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0033 USDT |
3,863,891.0000 DMC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
4,612,803.0000 DMC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-03 |
0.0032 USDT |
10,697,508.0000 DMC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0032 USDT |
11,900,652.0000 DMC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0031 USDT |
10,353,262.0000 DMC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-30 |
0.0031 USDT |
28,372,457.0000 DMC |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-29 |
0.0033 USDT |
10,047,146.0000 DMC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-28 |
0.0034 USDT |
46,863,874.0000 DMC |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0033 USDT |
17,999,163.0000 DMC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-26 |
0.0032 USDT |
19,611,244.0000 DMC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-25 |
0.0034 USDT |
69,529,186.0000 DMC |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-09-24 |
0.0034 USDT |
30,203,405.0000 DMC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-23 |
0.0034 USDT |
18,301,021.0000 DMC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-22 |
0.0036 USDT |
37,646,777.0000 DMC |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2025-09-21 |
0.0041 USDT |
19,623,367.0000 DMC |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0043 USDT |
42,323,936.0000 DMC |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-09-19 |
0.0041 USDT |
12,223,380.0000 DMC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0042 USDT |
91,731,216.0000 DMC |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-09-17 |
0.0038 USDT |
9,434,077.0000 DMC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-16 |
0.0038 USDT |
7,329,182.0000 DMC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-09-15 |
0.0039 USDT |
20,687,805.0000 DMC |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-09-14 |
0.0044 USDT |
17,576,121.0000 DMC |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-09-13 |
0.0045 USDT |
30,837,040.0000 DMC |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-09-12 |
0.0042 USDT |
18,309,207.0000 DMC |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-11 |
0.0041 USDT |
44,714,486.0000 DMC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-10 |
0.0041 USDT |
92,834,376.0000 DMC |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-09 |
0.0037 USDT |
25,417,275.0000 DMC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-09-08 |
0.0037 USDT |
27,600,732.0000 DMC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-07 |
0.0035 USDT |
19,606,007.0000 DMC |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-06 |
0.0034 USDT |
9,394,403.0000 DMC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-05 |
0.0035 USDT |
30,790,730.0000 DMC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-09-04 |
0.0034 USDT |
5,074,034.0000 DMC |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-03 |
0.0034 USDT |
9,578,512.0000 DMC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-02 |
0.0033 USDT |
12,757,498.0000 DMC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-01 |
0.0034 USDT |
23,073,649.0000 DMC |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-31 |
0.0037 USDT |
2,550,654.0000 DMC |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-30 |
0.0038 USDT |
17,359,235.0000 DMC |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-29 |
0.0036 USDT |
12,661,180.0000 DMC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-28 |
0.0039 USDT |
26,219,086.0000 DMC |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |