Identifier on Kucoin: DMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0038 USDT |
8,907,863.0000 DMC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-26 |
0.0037 USDT |
18,268,234.0000 DMC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-25 |
0.0039 USDT |
21,849,581.0000 DMC |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-08-24 |
0.0039 USDT |
49,908,053.0000 DMC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-23 |
0.0040 USDT |
9,385,353.0000 DMC |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-08-22 |
0.0040 USDT |
23,027,946.0000 DMC |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-21 |
0.0040 USDT |
5,401,734.0000 DMC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-20 |
0.0042 USDT |
23,861,411.0000 DMC |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-08-19 |
0.0040 USDT |
31,993,931.0000 DMC |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-18 |
0.0041 USDT |
31,416,167.0000 DMC |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-08-17 |
0.0042 USDT |
20,387,570.0000 DMC |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0039 USDT |
4,607,301.0000 DMC |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-08-15 |
0.0040 USDT |
21,773,252.0000 DMC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-14 |
0.0042 USDT |
80,253,307.0000 DMC |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0046 USDT |
37,070,912.0000 DMC |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-08-12 |
0.0047 USDT |
34,384,307.0000 DMC |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-11 |
0.0050 USDT |
56,816,263.0000 DMC |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-08-10 |
0.0053 USDT |
41,227,342.0000 DMC |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-08-09 |
0.0053 USDT |
34,675,319.0000 DMC |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-08 |
0.0054 USDT |
88,765,632.0000 DMC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-08-07 |
0.0051 USDT |
378,686,997.0000 DMC |
0.0057 USDT |
0.0042 USDT |
0.0064 USDT |
0.0051 USDT |
| 2025-08-06 |
0.0047 USDT |
225,479,674.0000 DMC |
0.0032 USDT |
0.0031 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-08-05 |
0.0032 USDT |
36,323,442.0000 DMC |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0033 USDT |
20,372,763.0000 DMC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0032 USDT |
30,908,630.0000 DMC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-02 |
0.0033 USDT |
36,027,006.0000 DMC |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0033 USDT |
52,934,425.0000 DMC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0035 USDT |
43,912,477.0000 DMC |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-07-30 |
0.0037 USDT |
62,059,638.0000 DMC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-07-29 |
0.0043 USDT |
130,433,461.0000 DMC |
0.0043 USDT |
0.0037 USDT |
0.0047 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0044 USDT |
79,817,899.0000 DMC |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-07-27 |
0.0042 USDT |
40,035,798.0000 DMC |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-07-26 |
0.0044 USDT |
184,203,289.0000 DMC |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0042 USDT |
53,547,653.0000 DMC |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-24 |
0.0049 USDT |
163,389,919.0000 DMC |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-07-23 |
0.0053 USDT |
256,669,781.0000 DMC |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-07-22 |
0.0052 USDT |
123,246,229.0000 DMC |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-07-21 |
0.0052 USDT |
207,979,536.0000 DMC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-20 |
0.0052 USDT |
159,857,250.0000 DMC |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-07-19 |
0.0050 USDT |
93,946,464.0000 DMC |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-18 |
0.0055 USDT |
160,658,900.0000 DMC |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-07-17 |
0.0052 USDT |
903,415,195.0000 DMC |
0.0048 USDT |
0.0046 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-07-16 |
0.0048 USDT |
1,007,739,233.0000 DMC |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-07-15 |
0.0049 USDT |
739,805,459.0000 DMC |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0053 USDT |
129,934,848.0000 DMC |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-07-13 |
0.0052 USDT |
131,625,270.0000 DMC |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-12 |
0.0052 USDT |
121,515,772.0000 DMC |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0060 USDT |
147,931,944.0000 DMC |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-07-10 |
0.0058 USDT |
119,704,814.0000 DMC |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-07-09 |
0.0054 USDT |
484,379,870.0000 DMC |
0.0064 USDT |
0.0051 USDT |
0.0064 USDT |
0.0055 USDT |