Identifier on Kucoin: DMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0017 USDT |
36,344,467.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0017 USDT |
14,656,972.0000 DMC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0017 USDT |
3,214,600.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0016 USDT |
14,934,549.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0017 USDT |
17,123,869.0000 DMC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0018 USDT |
29,721,042.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0018 USDT |
20,201,288.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0018 USDT |
19,862,598.0000 DMC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0020 USDT |
53,023,865.0000 DMC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
92,145,075.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0018 USDT |
91,450,619.0000 DMC |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-11-24 |
0.0019 USDT |
235,004,496.0000 DMC |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-23 |
0.0020 USDT |
910,494,959.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0027 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0014 USDT |
69,110,965.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0015 USDT |
160,436,012.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0015 USDT |
5,276,125.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0016 USDT |
4,059,312.0000 DMC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0016 USDT |
10,000,860.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0017 USDT |
8,839,750.0000 DMC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0018 USDT |
7,813,334.0000 DMC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0019 USDT |
8,755,454.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0019 USDT |
14,601,965.0000 DMC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0021 USDT |
14,452,121.0000 DMC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
32,788,217.0000 DMC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0025 USDT |
368,433,914.0000 DMC |
0.0026 USDT |
0.0021 USDT |
0.0044 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0026 USDT |
13,750,146.0000 DMC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0026 USDT |
31,524,434.0000 DMC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0027 USDT |
53,299,490.0000 DMC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0025 USDT |
97,919,546.0000 DMC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-06 |
0.0023 USDT |
7,112,512.0000 DMC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0023 USDT |
32,089,471.0000 DMC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-04 |
0.0022 USDT |
27,628,296.0000 DMC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-03 |
0.0023 USDT |
42,207,331.0000 DMC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0024 USDT |
14,211,644.0000 DMC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0024 USDT |
46,369,672.0000 DMC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0023 USDT |
27,208,333.0000 DMC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0028 USDT |
336,022,833.0000 DMC |
0.0025 USDT |
0.0023 USDT |
0.0036 USDT |
0.0023 USDT |
| 2025-10-29 |
0.0025 USDT |
9,887,591.0000 DMC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-28 |
0.0026 USDT |
42,467,504.0000 DMC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0027 USDT |
34,569,615.0000 DMC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-26 |
0.0028 USDT |
74,519,816.0000 DMC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-25 |
0.0026 USDT |
18,928,778.0000 DMC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-24 |
0.0026 USDT |
25,833,209.0000 DMC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-23 |
0.0026 USDT |
52,052,169.0000 DMC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-22 |
0.0026 USDT |
18,391,140.0000 DMC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0027 USDT |
124,333,753.0000 DMC |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-10-20 |
0.0027 USDT |
35,798,570.0000 DMC |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-19 |
0.0027 USDT |
82,249,473.0000 DMC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-18 |
0.0028 USDT |
299,912,164.0000 DMC |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2025-10-17 |
0.0025 USDT |
143,684,839.0000 DMC |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |