Identifier on Kucoin: DMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0012 USDT |
11,977,069.0000 DMC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-17 |
0.0013 USDT |
67,043,181.0000 DMC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-16 |
0.0013 USDT |
66,254,059.0000 DMC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0013 USDT |
61,575,552.0000 DMC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-14 |
0.0014 USDT |
45,391,524.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-13 |
0.0014 USDT |
43,006,758.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-12 |
0.0014 USDT |
65,011,094.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-11 |
0.0014 USDT |
93,728,594.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0015 USDT |
45,157,265.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-09 |
0.0015 USDT |
29,368,929.0000 DMC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0016 USDT |
74,408,985.0000 DMC |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-12-07 |
0.0016 USDT |
56,695,609.0000 DMC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-06 |
0.0016 USDT |
28,947,005.0000 DMC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-05 |
0.0017 USDT |
36,344,467.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0017 USDT |
14,656,972.0000 DMC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0017 USDT |
3,214,600.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0016 USDT |
14,934,549.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0017 USDT |
17,123,869.0000 DMC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-30 |
0.0018 USDT |
29,721,042.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-29 |
0.0018 USDT |
20,201,288.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-28 |
0.0018 USDT |
19,862,598.0000 DMC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-27 |
0.0020 USDT |
53,023,865.0000 DMC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
92,145,075.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-25 |
0.0018 USDT |
91,450,619.0000 DMC |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-11-24 |
0.0019 USDT |
235,004,496.0000 DMC |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-23 |
0.0020 USDT |
910,494,959.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0027 USDT |
0.0019 USDT |
| 2025-11-22 |
0.0014 USDT |
69,110,965.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0015 USDT |
160,436,012.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0015 USDT |
5,276,125.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-19 |
0.0016 USDT |
4,059,312.0000 DMC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-18 |
0.0016 USDT |
10,000,860.0000 DMC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-17 |
0.0017 USDT |
8,839,750.0000 DMC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0018 USDT |
7,813,334.0000 DMC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0019 USDT |
8,755,454.0000 DMC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0019 USDT |
14,601,965.0000 DMC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0021 USDT |
14,452,121.0000 DMC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
32,788,217.0000 DMC |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0025 USDT |
368,433,914.0000 DMC |
0.0026 USDT |
0.0021 USDT |
0.0044 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0026 USDT |
13,750,146.0000 DMC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0026 USDT |
31,524,434.0000 DMC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-08 |
0.0027 USDT |
53,299,490.0000 DMC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0025 USDT |
97,919,546.0000 DMC |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-06 |
0.0023 USDT |
7,112,512.0000 DMC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-05 |
0.0023 USDT |
32,089,471.0000 DMC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-04 |
0.0022 USDT |
27,628,296.0000 DMC |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-03 |
0.0023 USDT |
42,207,331.0000 DMC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0024 USDT |
14,211,644.0000 DMC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-01 |
0.0024 USDT |
46,369,672.0000 DMC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0023 USDT |
27,208,333.0000 DMC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-30 |
0.0028 USDT |
336,022,833.0000 DMC |
0.0025 USDT |
0.0023 USDT |
0.0036 USDT |
0.0023 USDT |