Identifier on Kucoin: DMC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0011 USDT |
103,437.0000 DMC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0011 USDT |
2,363,279.0000 DMC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0011 USDT |
12,866,073.0000 DMC |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0014 USDT |
40,274,130.0000 DMC |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2026-02-04 |
0.0015 USDT |
293,830,653.0000 DMC |
0.0009 USDT |
0.0009 USDT |
0.0022 USDT |
0.0015 USDT |
| 2026-02-03 |
0.0010 USDT |
153,752,847.0000 DMC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0010 USDT |
73,801,522.0000 DMC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
12,047,267.0000 DMC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0011 USDT |
61,875,805.0000 DMC |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0012 USDT |
65,835,369.0000 DMC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0014 USDT |
13,590,314.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-28 |
0.0015 USDT |
34,864,713.0000 DMC |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-27 |
0.0015 USDT |
91,548,668.0000 DMC |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-26 |
0.0021 USDT |
169,087,877.0000 DMC |
0.0021 USDT |
0.0017 USDT |
0.0025 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0018 USDT |
912,092,623.0000 DMC |
0.0007 USDT |
0.0007 USDT |
0.0030 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0007 USDT |
140,458,459.0000 DMC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-23 |
0.0007 USDT |
78,840,638.0000 DMC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-22 |
0.0007 USDT |
169,099,625.0000 DMC |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-21 |
0.0007 USDT |
602,395,927.0000 DMC |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-20 |
0.0009 USDT |
161,590,085.0000 DMC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-19 |
0.0010 USDT |
161,489,065.0000 DMC |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-18 |
0.0012 USDT |
104,566,935.0000 DMC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0013 USDT |
125,949,965.0000 DMC |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0014 USDT |
62,678,512.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-15 |
0.0015 USDT |
81,239,078.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-14 |
0.0015 USDT |
67,174,787.0000 DMC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-13 |
0.0015 USDT |
72,984,851.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-12 |
0.0014 USDT |
37,379,088.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-11 |
0.0015 USDT |
51,526,705.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-10 |
0.0015 USDT |
40,268,334.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-09 |
0.0015 USDT |
59,392,840.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-08 |
0.0015 USDT |
70,225,142.0000 DMC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-07 |
0.0015 USDT |
53,257,809.0000 DMC |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0015 USDT |
65,437,772.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-05 |
0.0014 USDT |
110,788,202.0000 DMC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0014 USDT |
36,875,130.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-03 |
0.0014 USDT |
121,194,110.0000 DMC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-02 |
0.0014 USDT |
73,760,447.0000 DMC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-01 |
0.0013 USDT |
88,225,896.0000 DMC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-31 |
0.0014 USDT |
197,191,354.0000 DMC |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0012 USDT |
73,740,703.0000 DMC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0013 USDT |
122,591,693.0000 DMC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0012 USDT |
41,315,187.0000 DMC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0012 USDT |
47,240,138.0000 DMC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0012 USDT |
79,245,943.0000 DMC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0013 USDT |
90,172,545.0000 DMC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0012 USDT |
158,841,144.0000 DMC |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0013 USDT |
97,173,471.0000 DMC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
42,435,660.0000 DMC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
1,289,182,495.0000 DMC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |