Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0037 USDT |
39,894,677.2798 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0038 USDT |
38,650,821.2096 DIVI |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-30 |
0.0039 USDT |
45,154,286.8317 DIVI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-29 |
0.0041 USDT |
32,278,517.9048 DIVI |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-01-28 |
0.0044 USDT |
29,360,676.6710 DIVI |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-01-27 |
0.0042 USDT |
41,580,995.9492 DIVI |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-01-26 |
0.0039 USDT |
41,949,293.5999 DIVI |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0039 USDT |
32,601,509.9800 DIVI |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-01-24 |
0.0038 USDT |
36,243,858.4966 DIVI |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0035 USDT |
46,462,595.2881 DIVI |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-01-22 |
0.0039 USDT |
43,700,078.3736 DIVI |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-01-21 |
0.0040 USDT |
36,254,965.0283 DIVI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-20 |
0.0043 USDT |
34,107,690.2266 DIVI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-01-19 |
0.0042 USDT |
34,342,934.1859 DIVI |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-01-18 |
0.0046 USDT |
30,208,070.9708 DIVI |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-01-17 |
0.0046 USDT |
26,881,557.4929 DIVI |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-16 |
0.0048 USDT |
14,242,359.3847 DIVI |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-15 |
0.0051 USDT |
38,822,949.6548 DIVI |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-01-14 |
0.0050 USDT |
60,756,687.0704 DIVI |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-13 |
0.0050 USDT |
46,177,306.9125 DIVI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-12 |
0.0054 USDT |
59,233,351.4630 DIVI |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-01-11 |
0.0056 USDT |
26,114,041.9060 DIVI |
0.0048 USDT |
0.0046 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-01-10 |
0.0047 USDT |
21,560,080.4893 DIVI |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-09 |
0.0048 USDT |
25,571,142.6823 DIVI |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-08 |
0.0051 USDT |
13,533,636.6768 DIVI |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0055 USDT |
35,032,501.4998 DIVI |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0056 USDT |
46,619,593.0594 DIVI |
0.0051 USDT |
0.0051 USDT |
0.0065 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0050 USDT |
45,657,476.7333 DIVI |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-04 |
0.0050 USDT |
49,232,702.3656 DIVI |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-03 |
0.0051 USDT |
39,164,498.6945 DIVI |
0.0057 USDT |
0.0043 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-01-02 |
0.0058 USDT |
50,393,166.1820 DIVI |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-01-01 |
0.0057 USDT |
20,047,953.1142 DIVI |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-12-31 |
0.0064 USDT |
47,378,663.1725 DIVI |
0.0073 USDT |
0.0056 USDT |
0.0074 USDT |
0.0058 USDT |
| 2023-12-30 |
0.0065 USDT |
86,728,453.1231 DIVI |
0.0071 USDT |
0.0058 USDT |
0.0090 USDT |
0.0061 USDT |
| 2023-12-29 |
0.0054 USDT |
61,574,872.2289 DIVI |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-12-28 |
0.0053 USDT |
35,762,732.7180 DIVI |
0.0056 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2023-12-27 |
0.0052 USDT |
28,808,183.9349 DIVI |
0.0052 USDT |
0.0049 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-12-26 |
0.0055 USDT |
28,095,433.1272 DIVI |
0.0067 USDT |
0.0044 USDT |
0.0067 USDT |
0.0052 USDT |
| 2023-12-25 |
0.0067 USDT |
21,750,599.3346 DIVI |
0.0069 USDT |
0.0061 USDT |
0.0072 USDT |
0.0065 USDT |
| 2023-12-24 |
0.0072 USDT |
25,389,549.6710 DIVI |
0.0071 USDT |
0.0065 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-12-23 |
0.0069 USDT |
45,803,760.5834 DIVI |
0.0055 USDT |
0.0049 USDT |
0.0085 USDT |
0.0073 USDT |
| 2023-12-22 |
0.0050 USDT |
26,750,156.4578 DIVI |
0.0043 USDT |
0.0041 USDT |
0.0074 USDT |
0.0056 USDT |
| 2023-12-21 |
0.0042 USDT |
5,033,692.7900 DIVI |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-12-20 |
0.0037 USDT |
6,423,278.7550 DIVI |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-19 |
0.0038 USDT |
2,596,340.0570 DIVI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0038 USDT |
2,758,940.6515 DIVI |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-17 |
0.0039 USDT |
2,854,317.9241 DIVI |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-12-16 |
0.0047 USDT |
2,724,295.1209 DIVI |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0044 USDT |
| 2023-12-15 |
0.0051 USDT |
8,615,849.4333 DIVI |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-12-14 |
0.0039 USDT |
12,485,923.9991 DIVI |
0.0040 USDT |
0.0034 USDT |
0.0050 USDT |
0.0048 USDT |