Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0397 USDT |
1,838,327.9454 DIVI |
0.0384 USDT |
0.0381 USDT |
0.0420 USDT |
0.0381 USDT |
| 2021-06-25 |
0.0399 USDT |
1,413,438.7719 DIVI |
0.0411 USDT |
0.0369 USDT |
0.0422 USDT |
0.0382 USDT |
| 2021-06-24 |
0.0395 USDT |
1,922,977.3336 DIVI |
0.0417 USDT |
0.0342 USDT |
0.0423 USDT |
0.0410 USDT |
| 2021-06-23 |
0.0420 USDT |
1,175,524.2886 DIVI |
0.0411 USDT |
0.0409 USDT |
0.0435 USDT |
0.0416 USDT |
| 2021-06-22 |
0.0407 USDT |
3,097,907.2501 DIVI |
0.0420 USDT |
0.0356 USDT |
0.0425 USDT |
0.0411 USDT |
| 2021-06-21 |
0.0427 USDT |
2,993,479.7134 DIVI |
0.0450 USDT |
0.0413 USDT |
0.0451 USDT |
0.0416 USDT |
| 2021-06-20 |
0.0458 USDT |
1,180,497.5917 DIVI |
0.0482 USDT |
0.0450 USDT |
0.0482 USDT |
0.0450 USDT |
| 2021-06-19 |
0.0503 USDT |
1,836,752.7053 DIVI |
0.0507 USDT |
0.0479 USDT |
0.0530 USDT |
0.0482 USDT |
| 2021-06-18 |
0.0502 USDT |
1,947,784.0606 DIVI |
0.0516 USDT |
0.0483 USDT |
0.0526 USDT |
0.0507 USDT |
| 2021-06-17 |
0.0508 USDT |
2,454,026.2011 DIVI |
0.0485 USDT |
0.0485 USDT |
0.0529 USDT |
0.0514 USDT |
| 2021-06-16 |
0.0492 USDT |
454,001.4526 DIVI |
0.0486 USDT |
0.0485 USDT |
0.0501 USDT |
0.0485 USDT |
| 2021-06-15 |
0.0496 USDT |
717,260.7732 DIVI |
0.0499 USDT |
0.0484 USDT |
0.0506 USDT |
0.0485 USDT |
| 2021-06-14 |
0.0501 USDT |
830,269.6904 DIVI |
0.0497 USDT |
0.0489 USDT |
0.0515 USDT |
0.0499 USDT |
| 2021-06-13 |
0.0480 USDT |
1,114,299.6038 DIVI |
0.0470 USDT |
0.0468 USDT |
0.0494 USDT |
0.0491 USDT |
| 2021-06-12 |
0.0469 USDT |
976,543.9785 DIVI |
0.0463 USDT |
0.0462 USDT |
0.0477 USDT |
0.0469 USDT |
| 2021-06-11 |
0.0480 USDT |
1,649,882.4968 DIVI |
0.0468 USDT |
0.0450 USDT |
0.0520 USDT |
0.0463 USDT |
| 2021-06-10 |
0.0529 USDT |
1,871,188.0172 DIVI |
0.0568 USDT |
0.0434 USDT |
0.0583 USDT |
0.0434 USDT |
| 2021-06-09 |
0.0542 USDT |
1,520,134.6308 DIVI |
0.0544 USDT |
0.0520 USDT |
0.0571 USDT |
0.0568 USDT |
| 2021-06-08 |
0.0523 USDT |
12,405,872.8402 DIVI |
0.0527 USDT |
0.0454 USDT |
0.0555 USDT |
0.0540 USDT |
| 2021-06-07 |
0.0573 USDT |
11,898,456.8641 DIVI |
0.0599 USDT |
0.0521 USDT |
0.0599 USDT |
0.0525 USDT |
| 2021-06-06 |
0.0593 USDT |
12,642,251.6836 DIVI |
0.0589 USDT |
0.0588 USDT |
0.0601 USDT |
0.0599 USDT |
| 2021-06-05 |
0.0621 USDT |
2,651,003.4233 DIVI |
0.0591 USDT |
0.0585 USDT |
0.0650 USDT |
0.0588 USDT |
| 2021-06-04 |
0.0599 USDT |
6,403,311.2325 DIVI |
0.0633 USDT |
0.0570 USDT |
0.0700 USDT |
0.0593 USDT |
| 2021-06-03 |
0.0580 USDT |
12,565,574.5954 DIVI |
0.0623 USDT |
0.0556 USDT |
0.0624 USDT |
0.0571 USDT |
| 2021-06-02 |
0.0620 USDT |
9,919,879.6658 DIVI |
0.0640 USDT |
0.0579 USDT |
0.0643 USDT |
0.0623 USDT |
| 2021-06-01 |
0.0640 USDT |
1,997,941.7009 DIVI |
0.0628 USDT |
0.0628 USDT |
0.0672 USDT |
0.0641 USDT |
| 2021-05-31 |
0.0740 USDT |
5,292,628.0332 DIVI |
0.0570 USDT |
0.0570 USDT |
0.0979 USDT |
0.0628 USDT |