Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0518 USDT |
1,303,066.9468 DIVI |
0.0536 USDT |
0.0495 USDT |
0.0540 USDT |
0.0514 USDT |
| 2021-08-14 |
0.0518 USDT |
4,448,592.2834 DIVI |
0.0499 USDT |
0.0495 USDT |
0.0566 USDT |
0.0522 USDT |
| 2021-08-13 |
0.0464 USDT |
2,186,804.3828 DIVI |
0.0467 USDT |
0.0449 USDT |
0.0490 USDT |
0.0486 USDT |
| 2021-08-12 |
0.0463 USDT |
2,607,520.7724 DIVI |
0.0452 USDT |
0.0451 USDT |
0.0489 USDT |
0.0469 USDT |
| 2021-08-11 |
0.0440 USDT |
5,849,930.4291 DIVI |
0.0412 USDT |
0.0405 USDT |
0.0471 USDT |
0.0453 USDT |
| 2021-08-10 |
0.0415 USDT |
1,941,170.1287 DIVI |
0.0412 USDT |
0.0408 USDT |
0.0425 USDT |
0.0411 USDT |
| 2021-08-09 |
0.0404 USDT |
934,448.2962 DIVI |
0.0409 USDT |
0.0397 USDT |
0.0413 USDT |
0.0411 USDT |
| 2021-08-08 |
0.0411 USDT |
1,013,415.3738 DIVI |
0.0422 USDT |
0.0399 USDT |
0.0423 USDT |
0.0408 USDT |
| 2021-08-07 |
0.0418 USDT |
1,679,642.5943 DIVI |
0.0421 USDT |
0.0406 USDT |
0.0425 USDT |
0.0421 USDT |
| 2021-08-06 |
0.0418 USDT |
2,442,922.3391 DIVI |
0.0410 USDT |
0.0404 USDT |
0.0431 USDT |
0.0422 USDT |
| 2021-08-05 |
0.0403 USDT |
2,730,675.6889 DIVI |
0.0385 USDT |
0.0385 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-08-04 |
0.0379 USDT |
1,212,721.2968 DIVI |
0.0380 USDT |
0.0371 USDT |
0.0387 USDT |
0.0384 USDT |
| 2021-08-03 |
0.0385 USDT |
1,579,086.2740 DIVI |
0.0403 USDT |
0.0377 USDT |
0.0404 USDT |
0.0381 USDT |
| 2021-08-02 |
0.0394 USDT |
4,088,560.9052 DIVI |
0.0392 USDT |
0.0384 USDT |
0.0420 USDT |
0.0400 USDT |
| 2021-08-01 |
0.0394 USDT |
2,997,219.3662 DIVI |
0.0399 USDT |
0.0383 USDT |
0.0400 USDT |
0.0397 USDT |
| 2021-07-31 |
0.0395 USDT |
2,223,118.4018 DIVI |
0.0399 USDT |
0.0389 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-07-30 |
0.0395 USDT |
1,889,187.7594 DIVI |
0.0402 USDT |
0.0388 USDT |
0.0405 USDT |
0.0397 USDT |
| 2021-07-29 |
0.0406 USDT |
1,066,199.5685 DIVI |
0.0405 USDT |
0.0402 USDT |
0.0409 USDT |
0.0402 USDT |
| 2021-07-28 |
0.0401 USDT |
1,658,569.1958 DIVI |
0.0399 USDT |
0.0385 USDT |
0.0416 USDT |
0.0402 USDT |
| 2021-07-27 |
0.0407 USDT |
568,585.2931 DIVI |
0.0411 USDT |
0.0398 USDT |
0.0412 USDT |
0.0398 USDT |
| 2021-07-26 |
0.0414 USDT |
1,633,057.6491 DIVI |
0.0407 USDT |
0.0395 USDT |
0.0427 USDT |
0.0411 USDT |
| 2021-07-25 |
0.0409 USDT |
1,227,934.7286 DIVI |
0.0414 USDT |
0.0399 USDT |
0.0417 USDT |
0.0409 USDT |
| 2021-07-24 |
0.0412 USDT |
1,022,445.1035 DIVI |
0.0396 USDT |
0.0396 USDT |
0.0414 USDT |
0.0413 USDT |
| 2021-07-23 |
0.0414 USDT |
1,418,381.3688 DIVI |
0.0412 USDT |
0.0406 USDT |
0.0425 USDT |
0.0411 USDT |
| 2021-07-22 |
0.0411 USDT |
391,000.7947 DIVI |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0412 USDT |
| 2021-07-21 |
0.0423 USDT |
1,035,286.8917 DIVI |
0.0417 USDT |
0.0409 USDT |
0.0432 USDT |
0.0411 USDT |
| 2021-07-20 |
0.0411 USDT |
1,870,495.5561 DIVI |
0.0408 USDT |
0.0405 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-07-19 |
0.0418 USDT |
1,730,112.1460 DIVI |
0.0415 USDT |
0.0401 USDT |
0.0433 USDT |
0.0409 USDT |
| 2021-07-18 |
0.0414 USDT |
444,651.1127 DIVI |
0.0413 USDT |
0.0412 USDT |
0.0419 USDT |
0.0415 USDT |
| 2021-07-17 |
0.0412 USDT |
1,111,005.5336 DIVI |
0.0383 USDT |
0.0383 USDT |
0.0439 USDT |
0.0422 USDT |
| 2021-07-16 |
0.0408 USDT |
4,237,759.8459 DIVI |
0.0434 USDT |
0.0344 USDT |
0.0451 USDT |
0.0385 USDT |
| 2021-07-15 |
0.0410 USDT |
2,644,310.4193 DIVI |
0.0424 USDT |
0.0376 USDT |
0.0435 USDT |
0.0435 USDT |
| 2021-07-14 |
0.0411 USDT |
3,095,203.3600 DIVI |
0.0433 USDT |
0.0366 USDT |
0.0436 USDT |
0.0412 USDT |
| 2021-07-13 |
0.0443 USDT |
669,584.3445 DIVI |
0.0456 USDT |
0.0430 USDT |
0.0468 USDT |
0.0433 USDT |
| 2021-07-12 |
0.0449 USDT |
656,787.0064 DIVI |
0.0452 USDT |
0.0446 USDT |
0.0453 USDT |
0.0448 USDT |
| 2021-07-11 |
0.0440 USDT |
637,353.2102 DIVI |
0.0460 USDT |
0.0413 USDT |
0.0462 USDT |
0.0451 USDT |
| 2021-07-10 |
0.0474 USDT |
2,223,904.5022 DIVI |
0.0462 USDT |
0.0438 USDT |
0.0501 USDT |
0.0460 USDT |
| 2021-07-09 |
0.0459 USDT |
702,622.7333 DIVI |
0.0452 USDT |
0.0452 USDT |
0.0466 USDT |
0.0458 USDT |
| 2021-07-08 |
0.0470 USDT |
2,550,026.9684 DIVI |
0.0489 USDT |
0.0444 USDT |
0.0503 USDT |
0.0452 USDT |
| 2021-07-07 |
0.0655 USDT |
9,426,245.9787 DIVI |
0.0485 USDT |
0.0485 USDT |
0.1125 USDT |
0.0505 USDT |
| 2021-07-06 |
0.0494 USDT |
647,852.5785 DIVI |
0.0497 USDT |
0.0484 USDT |
0.0502 USDT |
0.0485 USDT |
| 2021-07-05 |
0.0489 USDT |
1,255,097.1679 DIVI |
0.0504 USDT |
0.0460 USDT |
0.0514 USDT |
0.0499 USDT |
| 2021-07-04 |
0.0504 USDT |
5,474,456.1063 DIVI |
0.0452 USDT |
0.0448 USDT |
0.0568 USDT |
0.0502 USDT |
| 2021-07-03 |
0.0440 USDT |
1,995,159.8353 DIVI |
0.0449 USDT |
0.0402 USDT |
0.0456 USDT |
0.0455 USDT |
| 2021-07-02 |
0.0453 USDT |
2,342,212.4681 DIVI |
0.0464 USDT |
0.0445 USDT |
0.0464 USDT |
0.0450 USDT |
| 2021-07-01 |
0.0464 USDT |
2,246,920.0422 DIVI |
0.0480 USDT |
0.0415 USDT |
0.0481 USDT |
0.0464 USDT |
| 2021-06-30 |
0.0458 USDT |
4,857,238.3382 DIVI |
0.0486 USDT |
0.0381 USDT |
0.0486 USDT |
0.0479 USDT |
| 2021-06-29 |
0.0489 USDT |
2,543,114.2940 DIVI |
0.0436 USDT |
0.0436 USDT |
0.0510 USDT |
0.0484 USDT |
| 2021-06-28 |
0.0413 USDT |
1,396,789.4177 DIVI |
0.0400 USDT |
0.0396 USDT |
0.0443 USDT |
0.0434 USDT |
| 2021-06-27 |
0.0396 USDT |
821,005.4024 DIVI |
0.0383 USDT |
0.0382 USDT |
0.0409 USDT |
0.0399 USDT |