Identifier on Kucoin: DIVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0023 USDT |
26,405,098.5584 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-21 |
0.0023 USDT |
28,697,029.3848 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-20 |
0.0022 USDT |
29,023,469.6633 DIVI |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-19 |
0.0023 USDT |
23,350,465.0067 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-18 |
0.0023 USDT |
131,530,411.1540 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-17 |
0.0023 USDT |
133,742,040.7850 DIVI |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-03-16 |
0.0023 USDT |
119,037,248.5095 DIVI |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-15 |
0.0023 USDT |
136,027,400.5508 DIVI |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-14 |
0.0024 USDT |
46,614,313.6132 DIVI |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-03-13 |
0.0027 USDT |
16,078,100.7506 DIVI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-12 |
0.0026 USDT |
29,182,531.4470 DIVI |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0029 USDT |
23,609,608.5411 DIVI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-10 |
0.0028 USDT |
29,685,248.9326 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-09 |
0.0027 USDT |
39,156,521.4270 DIVI |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-03-08 |
0.0026 USDT |
26,051,455.7118 DIVI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-07 |
0.0028 USDT |
67,478,458.2392 DIVI |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-06 |
0.0028 USDT |
29,624,750.8820 DIVI |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-05 |
0.0028 USDT |
40,345,975.0035 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0029 USDT |
32,898,199.8348 DIVI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-03 |
0.0031 USDT |
45,484,098.1320 DIVI |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-02 |
0.0031 USDT |
35,067,117.7496 DIVI |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-01 |
0.0030 USDT |
18,441,303.5423 DIVI |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-29 |
0.0028 USDT |
46,499,960.3710 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-28 |
0.0029 USDT |
50,937,279.2399 DIVI |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0028 USDT |
56,459,649.2735 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0028 USDT |
29,111,793.9435 DIVI |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-25 |
0.0028 USDT |
47,450,556.6806 DIVI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0028 USDT |
45,110,265.9775 DIVI |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-23 |
0.0031 USDT |
53,611,350.4873 DIVI |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0031 USDT |
15,721,821.5333 DIVI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-21 |
0.0032 USDT |
32,861,070.6975 DIVI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-20 |
0.0033 USDT |
45,937,803.0340 DIVI |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-19 |
0.0035 USDT |
46,476,496.5145 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-02-18 |
0.0033 USDT |
41,853,195.3720 DIVI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-17 |
0.0031 USDT |
47,904,904.4945 DIVI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-16 |
0.0033 USDT |
47,411,866.3928 DIVI |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-15 |
0.0032 USDT |
36,161,903.1436 DIVI |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-14 |
0.0032 USDT |
47,532,973.7867 DIVI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-13 |
0.0032 USDT |
49,484,258.0381 DIVI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-12 |
0.0032 USDT |
45,905,166.7363 DIVI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0033 USDT |
47,791,230.2662 DIVI |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0033 USDT |
41,854,271.8785 DIVI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0032 USDT |
52,796,574.7971 DIVI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-08 |
0.0033 USDT |
51,651,747.6094 DIVI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-07 |
0.0034 USDT |
43,327,232.8930 DIVI |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-06 |
0.0034 USDT |
35,551,085.3497 DIVI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-05 |
0.0035 USDT |
37,292,266.2583 DIVI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0036 USDT |
30,258,291.7260 DIVI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-03 |
0.0037 USDT |
45,488,377.3167 DIVI |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-02 |
0.0038 USDT |
42,680,445.9953 DIVI |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |