Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.3633 USDT |
23,560.1562 |
0.3462 USDT |
0.3361 USDT |
0.3727 USDT |
0.3718 USDT |
| 2024-07-07 |
0.3523 USDT |
10,453.0732 |
0.3702 USDT |
0.3451 USDT |
0.3702 USDT |
0.3451 USDT |
| 2024-07-06 |
0.3623 USDT |
12,239.5546 |
0.3520 USDT |
0.3491 USDT |
0.3742 USDT |
0.3713 USDT |
| 2024-07-05 |
0.3411 USDT |
23,356.8166 |
0.3556 USDT |
0.3215 USDT |
0.3575 USDT |
0.3550 USDT |
| 2024-07-04 |
0.3758 USDT |
24,928.2452 |
0.4007 USDT |
0.3645 USDT |
0.4021 USDT |
0.3656 USDT |
| 2024-07-03 |
0.4015 USDT |
14,498.7807 |
0.4160 USDT |
0.3930 USDT |
0.4160 USDT |
0.3990 USDT |
| 2024-07-02 |
0.4163 USDT |
6,138.3836 |
0.4248 USDT |
0.4100 USDT |
0.4249 USDT |
0.4152 USDT |
| 2024-07-01 |
0.4323 USDT |
13,971.2472 |
0.4280 USDT |
0.4230 USDT |
0.4357 USDT |
0.4308 USDT |
| 2024-06-30 |
0.4153 USDT |
29,413.8554 |
0.4103 USDT |
0.3995 USDT |
0.4259 USDT |
0.4243 USDT |
| 2024-06-29 |
0.4213 USDT |
7,143.9852 |
0.4245 USDT |
0.4160 USDT |
0.4296 USDT |
0.4160 USDT |
| 2024-06-28 |
0.4315 USDT |
2,681.8789 |
0.4296 USDT |
0.4262 USDT |
0.4377 USDT |
0.4262 USDT |
| 2024-06-27 |
0.4296 USDT |
19,453.4591 |
0.4148 USDT |
0.4085 USDT |
0.4363 USDT |
0.4333 USDT |
| 2024-06-26 |
0.4167 USDT |
10,696.5666 |
0.4218 USDT |
0.4080 USDT |
0.4249 USDT |
0.4184 USDT |
| 2024-06-25 |
0.4204 USDT |
15,752.1127 |
0.4111 USDT |
0.4111 USDT |
0.4240 USDT |
0.4229 USDT |
| 2024-06-24 |
0.3959 USDT |
44,382.6563 |
0.3964 USDT |
0.3833 USDT |
0.4058 USDT |
0.3990 USDT |
| 2024-06-23 |
0.4173 USDT |
65,047.3534 |
0.4160 USDT |
0.3980 USDT |
0.4300 USDT |
0.3990 USDT |
| 2024-06-22 |
0.4140 USDT |
14,337.2330 |
0.4199 USDT |
0.4085 USDT |
0.4224 USDT |
0.4179 USDT |
| 2024-06-21 |
0.4189 USDT |
30,972.7555 |
0.4160 USDT |
0.4075 USDT |
0.4268 USDT |
0.4190 USDT |
| 2024-06-20 |
0.4339 USDT |
38,761.3574 |
0.4081 USDT |
0.4081 USDT |
0.4478 USDT |
0.4186 USDT |
| 2024-06-19 |
0.4076 USDT |
113,156.1409 |
0.4076 USDT |
0.3738 USDT |
0.4257 USDT |
0.4120 USDT |
| 2024-06-18 |
0.4007 USDT |
72,305.5847 |
0.4240 USDT |
0.3893 USDT |
0.4244 USDT |
0.4065 USDT |
| 2024-06-17 |
0.4318 USDT |
55,312.9732 |
0.4674 USDT |
0.4080 USDT |
0.4674 USDT |
0.4399 USDT |
| 2024-06-16 |
0.4602 USDT |
67,047.3977 |
0.4603 USDT |
0.4188 USDT |
0.5019 USDT |
0.4663 USDT |
| 2024-06-15 |
0.4637 USDT |
26,768.1391 |
0.4518 USDT |
0.4469 USDT |
0.4726 USDT |
0.4625 USDT |
| 2024-06-14 |
0.4464 USDT |
36,355.4760 |
0.4438 USDT |
0.4357 USDT |
0.4630 USDT |
0.4365 USDT |
| 2024-06-13 |
0.4674 USDT |
45,404.9940 |
0.4652 USDT |
0.4454 USDT |
0.4843 USDT |
0.4454 USDT |
| 2024-06-12 |
0.4627 USDT |
145,622.6891 |
0.4397 USDT |
0.4394 USDT |
0.4768 USDT |
0.4631 USDT |
| 2024-06-11 |
0.4457 USDT |
204,467.4663 |
0.4502 USDT |
0.4179 USDT |
0.4805 USDT |
0.4387 USDT |
| 2024-06-10 |
0.4768 USDT |
262,152.2641 |
0.4532 USDT |
0.4437 USDT |
0.5021 USDT |
0.4527 USDT |
| 2024-06-09 |
0.4434 USDT |
60,846.6610 |
0.4274 USDT |
0.4254 USDT |
0.4622 USDT |
0.4533 USDT |
| 2024-06-08 |
0.4452 USDT |
187,382.6609 |
0.4648 USDT |
0.4302 USDT |
0.4757 USDT |
0.4305 USDT |
| 2024-06-07 |
0.4949 USDT |
18,968.7437 |
0.5210 USDT |
0.4645 USDT |
0.5259 USDT |
0.4673 USDT |
| 2024-06-06 |
0.5303 USDT |
11,541.9836 |
0.5382 USDT |
0.5177 USDT |
0.5425 USDT |
0.5202 USDT |
| 2024-06-05 |
0.5356 USDT |
20,807.1943 |
0.5214 USDT |
0.5214 USDT |
0.5438 USDT |
0.5403 USDT |
| 2024-06-04 |
0.5145 USDT |
24,655.2020 |
0.5211 USDT |
0.5067 USDT |
0.5240 USDT |
0.5222 USDT |
| 2024-06-03 |
0.5283 USDT |
8,088.0731 |
0.5213 USDT |
0.5177 USDT |
0.5340 USDT |
0.5223 USDT |
| 2024-06-02 |
0.5299 USDT |
8,284.5205 |
0.5311 USDT |
0.5194 USDT |
0.5372 USDT |
0.5217 USDT |
| 2024-06-01 |
0.5332 USDT |
1,550.1574 |
0.5416 USDT |
0.5270 USDT |
0.5428 USDT |
0.5283 USDT |
| 2024-05-31 |
0.5286 USDT |
8,784.6957 |
0.5257 USDT |
0.5169 USDT |
0.5423 USDT |
0.5387 USDT |
| 2024-05-30 |
0.5266 USDT |
14,736.2097 |
0.5285 USDT |
0.5135 USDT |
0.5410 USDT |
0.5303 USDT |
| 2024-05-29 |
0.5450 USDT |
50,780.2283 |
0.5390 USDT |
0.5316 USDT |
0.5600 USDT |
0.5340 USDT |
| 2024-05-28 |
0.5332 USDT |
13,128.1867 |
0.5465 USDT |
0.5239 USDT |
0.5482 USDT |
0.5321 USDT |
| 2024-05-27 |
0.5434 USDT |
25,735.9767 |
0.5320 USDT |
0.5283 USDT |
0.5532 USDT |
0.5476 USDT |
| 2024-05-26 |
0.5312 USDT |
38,864.3123 |
0.5316 USDT |
0.5206 USDT |
0.5384 USDT |
0.5301 USDT |
| 2024-05-25 |
0.5256 USDT |
5,317.3870 |
0.5191 USDT |
0.5191 USDT |
0.5314 USDT |
0.5281 USDT |
| 2024-05-24 |
0.5082 USDT |
13,475.9035 |
0.5105 USDT |
0.4863 USDT |
0.5206 USDT |
0.5174 USDT |
| 2024-05-23 |
0.5158 USDT |
16,173.8295 |
0.5108 USDT |
0.4986 USDT |
0.5253 USDT |
0.5044 USDT |
| 2024-05-22 |
0.5124 USDT |
104,536.5977 |
0.5088 USDT |
0.5003 USDT |
0.5307 USDT |
0.5091 USDT |
| 2024-05-21 |
0.4899 USDT |
114,052.6282 |
0.4929 USDT |
0.4608 USDT |
0.5132 USDT |
0.5020 USDT |
| 2024-05-20 |
0.4663 USDT |
77,905.4708 |
0.4594 USDT |
0.4484 USDT |
0.4820 USDT |
0.4820 USDT |