Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.3016 USDT |
17,513.8911 |
0.2976 USDT |
0.2905 USDT |
0.3147 USDT |
0.3143 USDT |
| 2024-08-17 |
0.2980 USDT |
2,156.4886 |
0.2927 USDT |
0.2908 USDT |
0.3041 USDT |
0.2951 USDT |
| 2024-08-16 |
0.2855 USDT |
24,866.5036 |
0.2828 USDT |
0.2799 USDT |
0.2904 USDT |
0.2904 USDT |
| 2024-08-15 |
0.2883 USDT |
12,895.1981 |
0.2930 USDT |
0.2799 USDT |
0.2968 USDT |
0.2799 USDT |
| 2024-08-14 |
0.3036 USDT |
11,988.7901 |
0.3125 USDT |
0.2975 USDT |
0.3125 USDT |
0.2975 USDT |
| 2024-08-13 |
0.3174 USDT |
14,385.2678 |
0.3238 USDT |
0.3120 USDT |
0.3261 USDT |
0.3127 USDT |
| 2024-08-12 |
0.3210 USDT |
4,187.8619 |
0.3174 USDT |
0.3114 USDT |
0.3281 USDT |
0.3197 USDT |
| 2024-08-11 |
0.3227 USDT |
2,304.7468 |
0.3217 USDT |
0.3174 USDT |
0.3277 USDT |
0.3174 USDT |
| 2024-08-10 |
0.3210 USDT |
5,267.0242 |
0.3207 USDT |
0.3167 USDT |
0.3247 USDT |
0.3209 USDT |
| 2024-08-09 |
0.3161 USDT |
26,987.8624 |
0.3207 USDT |
0.3086 USDT |
0.3259 USDT |
0.3223 USDT |
| 2024-08-08 |
0.3102 USDT |
1,508.1471 |
0.2982 USDT |
0.2944 USDT |
0.3206 USDT |
0.3179 USDT |
| 2024-08-07 |
0.2979 USDT |
34,926.7346 |
0.2970 USDT |
0.2907 USDT |
0.3069 USDT |
0.2951 USDT |
| 2024-08-06 |
0.2938 USDT |
70,530.7280 |
0.2812 USDT |
0.2806 USDT |
0.2995 USDT |
0.2959 USDT |
| 2024-08-05 |
0.2738 USDT |
66,488.6647 |
0.3115 USDT |
0.2572 USDT |
0.3118 USDT |
0.2803 USDT |
| 2024-08-04 |
0.3095 USDT |
6,604.9334 |
0.3214 USDT |
0.2966 USDT |
0.3277 USDT |
0.3123 USDT |
| 2024-08-03 |
0.3266 USDT |
8,405.3027 |
0.3344 USDT |
0.3152 USDT |
0.3413 USDT |
0.3189 USDT |
| 2024-08-02 |
0.3472 USDT |
8,994.3486 |
0.3602 USDT |
0.3310 USDT |
0.3618 USDT |
0.3355 USDT |
| 2024-08-01 |
0.3513 USDT |
28,113.3659 |
0.3595 USDT |
0.3354 USDT |
0.3645 USDT |
0.3552 USDT |
| 2024-07-31 |
0.3698 USDT |
6,202.0462 |
0.3699 USDT |
0.3565 USDT |
0.3773 USDT |
0.3590 USDT |
| 2024-07-30 |
0.3838 USDT |
15,766.2268 |
0.3826 USDT |
0.3684 USDT |
0.3931 USDT |
0.3700 USDT |
| 2024-07-29 |
0.3782 USDT |
10,389.6218 |
0.3766 USDT |
0.3708 USDT |
0.3836 USDT |
0.3806 USDT |
| 2024-07-28 |
0.3745 USDT |
2,607.4248 |
0.3707 USDT |
0.3637 USDT |
0.3821 USDT |
0.3769 USDT |
| 2024-07-27 |
0.3744 USDT |
3,944.3484 |
0.3723 USDT |
0.3684 USDT |
0.3786 USDT |
0.3688 USDT |
| 2024-07-26 |
0.3719 USDT |
33,553.9292 |
0.3702 USDT |
0.3668 USDT |
0.3770 USDT |
0.3721 USDT |
| 2024-07-25 |
0.3572 USDT |
1,954.1100 |
0.3659 USDT |
0.3543 USDT |
0.3659 USDT |
0.3570 USDT |
| 2024-07-24 |
0.3735 USDT |
56,586.1772 |
0.3707 USDT |
0.3650 USDT |
0.3810 USDT |
0.3660 USDT |
| 2024-07-23 |
0.3789 USDT |
112,618.8947 |
0.3847 USDT |
0.3684 USDT |
0.3914 USDT |
0.3711 USDT |
| 2024-07-22 |
0.3960 USDT |
12,712.8819 |
0.4082 USDT |
0.3906 USDT |
0.4101 USDT |
0.3906 USDT |
| 2024-07-21 |
0.4041 USDT |
9,791.9334 |
0.4155 USDT |
0.3907 USDT |
0.4183 USDT |
0.4088 USDT |
| 2024-07-20 |
0.4276 USDT |
12,253.7546 |
0.4374 USDT |
0.4229 USDT |
0.4413 USDT |
0.4229 USDT |
| 2024-07-19 |
0.4266 USDT |
14,331.4754 |
0.4175 USDT |
0.4092 USDT |
0.4374 USDT |
0.4336 USDT |
| 2024-07-18 |
0.4226 USDT |
7,145.7898 |
0.4192 USDT |
0.4084 USDT |
0.4290 USDT |
0.4099 USDT |
| 2024-07-17 |
0.4151 USDT |
50,655.4328 |
0.4160 USDT |
0.4123 USDT |
0.4262 USDT |
0.4182 USDT |
| 2024-07-16 |
0.4105 USDT |
9,130.9193 |
0.4182 USDT |
0.3997 USDT |
0.4240 USDT |
0.4184 USDT |
| 2024-07-15 |
0.3992 USDT |
6,084.4611 |
0.3884 USDT |
0.3861 USDT |
0.4168 USDT |
0.4142 USDT |
| 2024-07-14 |
0.3764 USDT |
9,569.3052 |
0.3702 USDT |
0.3694 USDT |
0.3833 USDT |
0.3763 USDT |
| 2024-07-13 |
0.3641 USDT |
9,356.2533 |
0.3662 USDT |
0.3611 USDT |
0.3680 USDT |
0.3634 USDT |
| 2024-07-12 |
0.3604 USDT |
13,123.6375 |
0.3591 USDT |
0.3497 USDT |
0.3684 USDT |
0.3676 USDT |
| 2024-07-11 |
0.3803 USDT |
12,432.2733 |
0.3804 USDT |
0.3619 USDT |
0.3888 USDT |
0.3619 USDT |
| 2024-07-10 |
0.3812 USDT |
8,546.7243 |
0.3774 USDT |
0.3774 USDT |
0.3859 USDT |
0.3793 USDT |
| 2024-07-09 |
0.3755 USDT |
13,679.7420 |
0.3728 USDT |
0.3684 USDT |
0.3828 USDT |
0.3779 USDT |
| 2024-07-08 |
0.3633 USDT |
23,560.1562 |
0.3462 USDT |
0.3361 USDT |
0.3727 USDT |
0.3718 USDT |
| 2024-07-07 |
0.3523 USDT |
10,453.0732 |
0.3702 USDT |
0.3451 USDT |
0.3702 USDT |
0.3451 USDT |
| 2024-07-06 |
0.3623 USDT |
12,239.5546 |
0.3520 USDT |
0.3491 USDT |
0.3742 USDT |
0.3713 USDT |
| 2024-07-05 |
0.3411 USDT |
23,356.8166 |
0.3556 USDT |
0.3215 USDT |
0.3575 USDT |
0.3550 USDT |
| 2024-07-04 |
0.3758 USDT |
24,928.2452 |
0.4007 USDT |
0.3645 USDT |
0.4021 USDT |
0.3656 USDT |
| 2024-07-03 |
0.4015 USDT |
14,498.7807 |
0.4160 USDT |
0.3930 USDT |
0.4160 USDT |
0.3990 USDT |
| 2024-07-02 |
0.4163 USDT |
6,138.3836 |
0.4248 USDT |
0.4100 USDT |
0.4249 USDT |
0.4152 USDT |
| 2024-07-01 |
0.4323 USDT |
13,971.2472 |
0.4280 USDT |
0.4230 USDT |
0.4357 USDT |
0.4308 USDT |
| 2024-06-30 |
0.4153 USDT |
29,413.8554 |
0.4103 USDT |
0.3995 USDT |
0.4259 USDT |
0.4243 USDT |