Identifier on Kucoin: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1841 USDT |
20,282.9446 |
0.1846 USDT |
0.1816 USDT |
0.1869 USDT |
0.1824 USDT |
| 2026-02-26 |
0.1865 USDT |
17,549.5900 |
0.1892 USDT |
0.1799 USDT |
0.1896 USDT |
0.1805 USDT |
| 2026-02-25 |
0.1787 USDT |
15,269.9798 |
0.1743 USDT |
0.1743 USDT |
0.1852 USDT |
0.1852 USDT |
| 2026-02-24 |
0.1811 USDT |
12,925.2506 |
0.1823 USDT |
0.1765 USDT |
0.1853 USDT |
0.1775 USDT |
| 2026-02-23 |
0.1828 USDT |
18,140.2897 |
0.1858 USDT |
0.1783 USDT |
0.1867 USDT |
0.1794 USDT |
| 2026-02-22 |
0.1896 USDT |
8,308.3726 |
0.1932 USDT |
0.1858 USDT |
0.1932 USDT |
0.1858 USDT |
| 2026-02-21 |
0.1978 USDT |
12,552.1482 |
0.1959 USDT |
0.1956 USDT |
0.2004 USDT |
0.1969 USDT |
| 2026-02-20 |
0.1933 USDT |
17,061.2194 |
0.1929 USDT |
0.1885 USDT |
0.1944 USDT |
0.1923 USDT |
| 2026-02-19 |
0.1900 USDT |
21,874.2497 |
0.1937 USDT |
0.1869 USDT |
0.1939 USDT |
0.1869 USDT |
| 2026-02-18 |
0.2023 USDT |
8,527.2676 |
0.2012 USDT |
0.2000 USDT |
0.2050 USDT |
0.2022 USDT |
| 2026-02-17 |
0.2032 USDT |
26,959.6637 |
0.2052 USDT |
0.2004 USDT |
0.2060 USDT |
0.2017 USDT |
| 2026-02-16 |
0.2028 USDT |
17,186.5980 |
0.1996 USDT |
0.1986 USDT |
0.2070 USDT |
0.2058 USDT |
| 2026-02-15 |
0.2048 USDT |
10,909.5500 |
0.2101 USDT |
0.1983 USDT |
0.2109 USDT |
0.1993 USDT |
| 2026-02-14 |
0.2050 USDT |
33,741.3294 |
0.2064 USDT |
0.2002 USDT |
0.2118 USDT |
0.2099 USDT |
| 2026-02-13 |
0.2022 USDT |
9,030.2235 |
0.2027 USDT |
0.1991 USDT |
0.2059 USDT |
0.2051 USDT |
| 2026-02-12 |
0.2014 USDT |
7,517.2891 |
0.1983 USDT |
0.1983 USDT |
0.2055 USDT |
0.1996 USDT |
| 2026-02-11 |
0.1945 USDT |
6,782.4748 |
0.1949 USDT |
0.1907 USDT |
0.2000 USDT |
0.1973 USDT |
| 2026-02-10 |
0.1985 USDT |
13,702.0651 |
0.2018 USDT |
0.1953 USDT |
0.2026 USDT |
0.1959 USDT |
| 2026-02-09 |
0.2030 USDT |
23,976.8802 |
0.1980 USDT |
0.1931 USDT |
0.2100 USDT |
0.2026 USDT |
| 2026-02-08 |
0.2088 USDT |
6,799.5033 |
0.2124 USDT |
0.2061 USDT |
0.2126 USDT |
0.2070 USDT |
| 2026-02-07 |
0.2009 USDT |
25,545.4916 |
0.1989 USDT |
0.1971 USDT |
0.2067 USDT |
0.2037 USDT |
| 2026-02-06 |
0.1762 USDT |
5,935.5201 |
0.1788 USDT |
0.1671 USDT |
0.1879 USDT |
0.1879 USDT |
| 2026-02-05 |
0.1978 USDT |
15,353.2321 |
0.2095 USDT |
0.1868 USDT |
0.2095 USDT |
0.1895 USDT |
| 2026-02-04 |
0.2179 USDT |
7,774.0755 |
0.2178 USDT |
0.2158 USDT |
0.2194 USDT |
0.2158 USDT |
| 2026-02-03 |
0.2221 USDT |
20,189.4957 |
0.2254 USDT |
0.2100 USDT |
0.2256 USDT |
0.2236 USDT |
| 2026-02-02 |
0.2231 USDT |
22,089.3368 |
0.2199 USDT |
0.2171 USDT |
0.2273 USDT |
0.2260 USDT |
| 2026-02-01 |
0.2258 USDT |
33,831.0423 |
0.2218 USDT |
0.2218 USDT |
0.2290 USDT |
0.2235 USDT |
| 2026-01-31 |
0.2192 USDT |
100,489.6156 |
0.2405 USDT |
0.1992 USDT |
0.2425 USDT |
0.2139 USDT |
| 2026-01-30 |
0.2409 USDT |
44,252.0755 |
0.2431 USDT |
0.2353 USDT |
0.2445 USDT |
0.2428 USDT |
| 2026-01-29 |
0.2472 USDT |
30,907.7840 |
0.2527 USDT |
0.2357 USDT |
0.2527 USDT |
0.2378 USDT |
| 2026-01-28 |
0.2564 USDT |
11,800.6631 |
0.2602 USDT |
0.2528 USDT |
0.2606 USDT |
0.2533 USDT |
| 2026-01-27 |
0.2546 USDT |
30,630.8687 |
0.2583 USDT |
0.2497 USDT |
0.2602 USDT |
0.2571 USDT |
| 2026-01-26 |
0.2580 USDT |
71,865.2624 |
0.2515 USDT |
0.2496 USDT |
0.2639 USDT |
0.2579 USDT |
| 2026-01-25 |
0.2624 USDT |
28,007.1723 |
0.2649 USDT |
0.2540 USDT |
0.2671 USDT |
0.2540 USDT |
| 2026-01-24 |
0.2688 USDT |
5,104.9399 |
0.2667 USDT |
0.2663 USDT |
0.2706 USDT |
0.2706 USDT |
| 2026-01-23 |
0.2683 USDT |
34,053.2647 |
0.2683 USDT |
0.2633 USDT |
0.2729 USDT |
0.2633 USDT |
| 2026-01-22 |
0.2697 USDT |
38,974.5398 |
0.2696 USDT |
0.2619 USDT |
0.2729 USDT |
0.2673 USDT |
| 2026-01-21 |
0.2723 USDT |
15,894.4273 |
0.2630 USDT |
0.2630 USDT |
0.2758 USDT |
0.2706 USDT |
| 2026-01-20 |
0.2699 USDT |
33,295.7036 |
0.2806 USDT |
0.2614 USDT |
0.2819 USDT |
0.2628 USDT |
| 2026-01-19 |
0.2676 USDT |
75,469.2059 |
0.2809 USDT |
0.2571 USDT |
0.2809 USDT |
0.2793 USDT |
| 2026-01-18 |
0.2924 USDT |
24,964.9363 |
0.2982 USDT |
0.2897 USDT |
0.2982 USDT |
0.2925 USDT |
| 2026-01-17 |
0.2999 USDT |
35,199.5047 |
0.3014 USDT |
0.2969 USDT |
0.3034 USDT |
0.3012 USDT |
| 2026-01-16 |
0.2937 USDT |
41,669.0702 |
0.2891 USDT |
0.2883 USDT |
0.2961 USDT |
0.2926 USDT |
| 2026-01-15 |
0.2963 USDT |
119,178.8768 |
0.3019 USDT |
0.2829 USDT |
0.3124 USDT |
0.2859 USDT |
| 2026-01-14 |
0.3069 USDT |
49,994.1654 |
0.3070 USDT |
0.3018 USDT |
0.3112 USDT |
0.3047 USDT |
| 2026-01-13 |
0.3030 USDT |
23,043.5943 |
0.2953 USDT |
0.2953 USDT |
0.3091 USDT |
0.3069 USDT |
| 2026-01-12 |
0.2959 USDT |
39,407.9224 |
0.3015 USDT |
0.2907 USDT |
0.3049 USDT |
0.2935 USDT |
| 2026-01-11 |
0.3074 USDT |
5,518.4121 |
0.3032 USDT |
0.3032 USDT |
0.3109 USDT |
0.3079 USDT |
| 2026-01-10 |
0.3056 USDT |
11,460.3786 |
0.3034 USDT |
0.3001 USDT |
0.3103 USDT |
0.3103 USDT |
| 2026-01-09 |
0.3075 USDT |
73,499.7237 |
0.3107 USDT |
0.2988 USDT |
0.3147 USDT |
0.3008 USDT |