Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0214 USDT |
9,758,327.2392 DFYN |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-05-05 |
0.0213 USDT |
12,721,754.5506 DFYN |
0.0211 USDT |
0.0210 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-05-04 |
0.0217 USDT |
12,544,786.5172 DFYN |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-05-03 |
0.0208 USDT |
10,470,059.1817 DFYN |
0.0210 USDT |
0.0203 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-02 |
0.0206 USDT |
13,287,681.4717 DFYN |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-05-01 |
0.0203 USDT |
12,531,284.2109 DFYN |
0.0203 USDT |
0.0195 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-04-30 |
0.0212 USDT |
13,259,146.9660 DFYN |
0.0224 USDT |
0.0199 USDT |
0.0225 USDT |
0.0203 USDT |
| 2024-04-29 |
0.0221 USDT |
11,700,519.3834 DFYN |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-04-28 |
0.0225 USDT |
10,992,393.4434 DFYN |
0.0225 USDT |
0.0220 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-04-27 |
0.0223 USDT |
11,090,245.9658 DFYN |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-04-26 |
0.0244 USDT |
9,699,282.0976 DFYN |
0.0248 USDT |
0.0237 USDT |
0.0249 USDT |
0.0237 USDT |
| 2024-04-25 |
0.0246 USDT |
10,735,866.7449 DFYN |
0.0239 USDT |
0.0238 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-04-24 |
0.0238 USDT |
10,585,411.0776 DFYN |
0.0237 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-04-23 |
0.0237 USDT |
10,057,671.8800 DFYN |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-04-22 |
0.0231 USDT |
11,494,365.8502 DFYN |
0.0229 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-04-21 |
0.0231 USDT |
11,845,341.0193 DFYN |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-04-20 |
0.0220 USDT |
11,749,023.8538 DFYN |
0.0216 USDT |
0.0216 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-04-19 |
0.0214 USDT |
12,405,491.6451 DFYN |
0.0209 USDT |
0.0207 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-04-18 |
0.0207 USDT |
10,062,960.4377 DFYN |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-17 |
0.0208 USDT |
10,908,729.1730 DFYN |
0.0204 USDT |
0.0201 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-04-16 |
0.0197 USDT |
13,209,581.6030 DFYN |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-04-15 |
0.0200 USDT |
13,599,699.7760 DFYN |
0.0202 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-04-14 |
0.0203 USDT |
13,229,762.2324 DFYN |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-04-13 |
0.0209 USDT |
13,132,181.4666 DFYN |
0.0213 USDT |
0.0201 USDT |
0.0216 USDT |
0.0201 USDT |
| 2024-04-12 |
0.0219 USDT |
12,032,298.2117 DFYN |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0216 USDT |
| 2024-04-11 |
0.0216 USDT |
12,990,194.3288 DFYN |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-04-10 |
0.0217 USDT |
11,723,867.8629 DFYN |
0.0223 USDT |
0.0205 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-04-09 |
0.0237 USDT |
10,153,774.6316 DFYN |
0.0248 USDT |
0.0221 USDT |
0.0251 USDT |
0.0224 USDT |
| 2024-04-08 |
0.0254 USDT |
9,938,678.3856 DFYN |
0.0265 USDT |
0.0243 USDT |
0.0266 USDT |
0.0248 USDT |
| 2024-04-07 |
0.0263 USDT |
8,579,377.8069 DFYN |
0.0262 USDT |
0.0261 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-04-06 |
0.0260 USDT |
8,278,343.3025 DFYN |
0.0260 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-04-05 |
0.0264 USDT |
9,357,981.6301 DFYN |
0.0266 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-04-04 |
0.0267 USDT |
5,635,615.2376 DFYN |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-04-03 |
0.0267 USDT |
6,612,031.7818 DFYN |
0.0267 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-04-02 |
0.0269 USDT |
7,318,753.9900 DFYN |
0.0283 USDT |
0.0267 USDT |
0.0283 USDT |
0.0268 USDT |
| 2024-04-01 |
0.0284 USDT |
5,357,135.2976 DFYN |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0282 USDT |
| 2024-03-31 |
0.0287 USDT |
4,820,445.7965 DFYN |
0.0294 USDT |
0.0273 USDT |
0.0301 USDT |
0.0284 USDT |
| 2024-03-30 |
0.0301 USDT |
6,922,071.2331 DFYN |
0.0299 USDT |
0.0298 USDT |
0.0308 USDT |
0.0298 USDT |
| 2024-03-29 |
0.0302 USDT |
9,051,492.8233 DFYN |
0.0301 USDT |
0.0298 USDT |
0.0335 USDT |
0.0299 USDT |
| 2024-03-28 |
0.0300 USDT |
8,789,528.8033 DFYN |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-03-27 |
0.0323 USDT |
8,602,953.2528 DFYN |
0.0329 USDT |
0.0300 USDT |
0.0331 USDT |
0.0303 USDT |
| 2024-03-26 |
0.0345 USDT |
4,539,121.9880 DFYN |
0.0347 USDT |
0.0320 USDT |
0.0352 USDT |
0.0328 USDT |
| 2024-03-25 |
0.0352 USDT |
6,862,437.1179 DFYN |
0.0353 USDT |
0.0350 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-03-24 |
0.0352 USDT |
7,568,781.9147 DFYN |
0.0351 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-03-23 |
0.0351 USDT |
6,025,672.2646 DFYN |
0.0353 USDT |
0.0335 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-03-22 |
0.0343 USDT |
7,389,915.9180 DFYN |
0.0301 USDT |
0.0301 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-03-21 |
0.0310 USDT |
8,270,446.4508 DFYN |
0.0303 USDT |
0.0286 USDT |
0.0326 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0279 USDT |
9,054,563.8040 DFYN |
0.0286 USDT |
0.0271 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-03-19 |
0.0285 USDT |
8,946,349.0306 DFYN |
0.0311 USDT |
0.0271 USDT |
0.0311 USDT |
0.0288 USDT |
| 2024-03-18 |
0.0313 USDT |
7,703,274.9733 DFYN |
0.0326 USDT |
0.0309 USDT |
0.0326 USDT |
0.0311 USDT |