Crypto exchange Kucoin

Market Dfyn Network (DFYN) / Tether (USDT)

Identifier on Kucoin: DFYN-USDT
123...2122
Date Price Volume Open Low High Close
2024-05-29 0.0211 USDT 890,651.4361 DFYN 0.0216 USDT 0.0206 USDT 0.0218 USDT 0.0213 USDT
2024-05-28 0.0210 USDT 2,415,272.4173 DFYN 0.0193 USDT 0.0192 USDT 0.0245 USDT 0.0217 USDT
2024-05-27 0.0195 USDT 114,849.9940 DFYN 0.0196 USDT 0.0193 USDT 0.0196 USDT 0.0193 USDT
2024-05-26 0.0196 USDT 119,998.5423 DFYN 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-05-25 0.0196 USDT 15,391.5832 DFYN 0.0196 USDT 0.0196 USDT 0.0196 USDT 0.0196 USDT
2024-05-24 0.0198 USDT 196,061.8307 DFYN 0.0206 USDT 0.0195 USDT 0.0207 USDT 0.0196 USDT
2024-05-23 0.0208 USDT 509,286.6157 DFYN 0.0210 USDT 0.0203 USDT 0.0212 USDT 0.0206 USDT
2024-05-22 0.0210 USDT 252,798.2287 DFYN 0.0211 USDT 0.0208 USDT 0.0214 USDT 0.0210 USDT
2024-05-21 0.0210 USDT 135,902.4463 DFYN 0.0210 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2024-05-20 0.0204 USDT 319,752.4192 DFYN 0.0201 USDT 0.0201 USDT 0.0213 USDT 0.0210 USDT
2024-05-19 0.0201 USDT 36,796.6284 DFYN 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2024-05-18 0.0201 USDT 28,353.9210 DFYN 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2024-05-17 0.0200 USDT 238,998.6883 DFYN 0.0199 USDT 0.0199 USDT 0.0202 USDT 0.0201 USDT
2024-05-16 0.0199 USDT 63,736.3985 DFYN 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2024-05-15 0.0194 USDT 251,489.6700 DFYN 0.0194 USDT 0.0191 USDT 0.0199 USDT 0.0199 USDT
2024-05-14 0.0199 USDT 639,148.9325 DFYN 0.0207 USDT 0.0193 USDT 0.0207 USDT 0.0194 USDT
2024-05-13 0.0207 USDT 92,387.4264 DFYN 0.0207 USDT 0.0206 USDT 0.0208 USDT 0.0206 USDT
2024-05-12 0.0209 USDT 226,984.8271 DFYN 0.0209 USDT 0.0208 USDT 0.0209 USDT 0.0208 USDT
2024-05-11 0.0209 USDT 50,724.6018 DFYN 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2024-05-10 0.0209 USDT 218,306.1471 DFYN 0.0208 USDT 0.0208 USDT 0.0211 USDT 0.0209 USDT
2024-05-09 0.0209 USDT 383,318.0108 DFYN 0.0210 USDT 0.0206 USDT 0.0212 USDT 0.0208 USDT
2024-05-08 0.0213 USDT 427,507.1163 DFYN 0.0212 USDT 0.0208 USDT 0.0220 USDT 0.0211 USDT
2024-05-07 0.0213 USDT 11,150,784.7689 DFYN 0.0213 USDT 0.0212 USDT 0.0214 USDT 0.0212 USDT
2024-05-06 0.0214 USDT 11,942,531.9035 DFYN 0.0214 USDT 0.0213 USDT 0.0215 USDT 0.0213 USDT
2024-05-05 0.0213 USDT 12,721,754.5506 DFYN 0.0211 USDT 0.0210 USDT 0.0216 USDT 0.0214 USDT
2024-05-04 0.0217 USDT 12,544,786.5172 DFYN 0.0214 USDT 0.0214 USDT 0.0219 USDT 0.0217 USDT
2024-05-03 0.0208 USDT 10,470,059.1817 DFYN 0.0210 USDT 0.0203 USDT 0.0214 USDT 0.0214 USDT
2024-05-02 0.0206 USDT 13,287,681.4717 DFYN 0.0204 USDT 0.0199 USDT 0.0216 USDT 0.0209 USDT
2024-05-01 0.0203 USDT 12,531,284.2109 DFYN 0.0203 USDT 0.0195 USDT 0.0208 USDT 0.0205 USDT
2024-04-30 0.0212 USDT 13,259,146.9660 DFYN 0.0224 USDT 0.0199 USDT 0.0225 USDT 0.0203 USDT
2024-04-29 0.0221 USDT 11,700,519.3834 DFYN 0.0223 USDT 0.0217 USDT 0.0224 USDT 0.0222 USDT
2024-04-28 0.0225 USDT 10,992,393.4434 DFYN 0.0225 USDT 0.0220 USDT 0.0231 USDT 0.0223 USDT
2024-04-27 0.0223 USDT 11,090,245.9658 DFYN 0.0237 USDT 0.0220 USDT 0.0237 USDT 0.0225 USDT
2024-04-26 0.0244 USDT 9,699,282.0976 DFYN 0.0248 USDT 0.0237 USDT 0.0249 USDT 0.0237 USDT
2024-04-25 0.0246 USDT 10,735,866.7449 DFYN 0.0239 USDT 0.0238 USDT 0.0249 USDT 0.0248 USDT
2024-04-24 0.0238 USDT 10,585,411.0776 DFYN 0.0237 USDT 0.0236 USDT 0.0240 USDT 0.0238 USDT
2024-04-23 0.0237 USDT 10,057,671.8800 DFYN 0.0236 USDT 0.0236 USDT 0.0238 USDT 0.0237 USDT
2024-04-22 0.0231 USDT 11,494,365.8502 DFYN 0.0229 USDT 0.0229 USDT 0.0234 USDT 0.0234 USDT
2024-04-21 0.0231 USDT 11,845,341.0193 DFYN 0.0230 USDT 0.0229 USDT 0.0233 USDT 0.0230 USDT
2024-04-20 0.0220 USDT 11,749,023.8538 DFYN 0.0216 USDT 0.0216 USDT 0.0230 USDT 0.0230 USDT
2024-04-19 0.0214 USDT 12,405,491.6451 DFYN 0.0209 USDT 0.0207 USDT 0.0217 USDT 0.0216 USDT
2024-04-18 0.0207 USDT 10,062,960.4377 DFYN 0.0209 USDT 0.0205 USDT 0.0209 USDT 0.0209 USDT
2024-04-17 0.0208 USDT 10,908,729.1730 DFYN 0.0204 USDT 0.0201 USDT 0.0218 USDT 0.0209 USDT
2024-04-16 0.0197 USDT 13,209,581.6030 DFYN 0.0197 USDT 0.0195 USDT 0.0199 USDT 0.0198 USDT
2024-04-15 0.0200 USDT 13,599,699.7760 DFYN 0.0202 USDT 0.0195 USDT 0.0205 USDT 0.0196 USDT
2024-04-14 0.0203 USDT 13,229,762.2324 DFYN 0.0202 USDT 0.0202 USDT 0.0204 USDT 0.0203 USDT
2024-04-13 0.0209 USDT 13,132,181.4666 DFYN 0.0213 USDT 0.0201 USDT 0.0216 USDT 0.0201 USDT
2024-04-12 0.0219 USDT 12,032,298.2117 DFYN 0.0219 USDT 0.0216 USDT 0.0224 USDT 0.0216 USDT
2024-04-11 0.0216 USDT 12,990,194.3288 DFYN 0.0215 USDT 0.0215 USDT 0.0219 USDT 0.0218 USDT
2024-04-10 0.0217 USDT 11,723,867.8629 DFYN 0.0223 USDT 0.0205 USDT 0.0225 USDT 0.0215 USDT
123...2122