Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0010 USDT |
6,110.0000 DFYN |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-10 |
0.0011 USDT |
1,288,616.0000 DFYN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-09 |
0.0011 USDT |
1,184,957.0000 DFYN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-08 |
0.0011 USDT |
283,101.0000 DFYN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0011 USDT |
956,086.0000 DFYN |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0011 USDT |
392,357.0000 DFYN |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0012 USDT |
208,706.0000 DFYN |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0012 USDT |
98,154.0000 DFYN |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0012 USDT |
766,908.0000 DFYN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
1,500,383.0000 DFYN |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0013 USDT |
631,856.0000 DFYN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-31 |
0.0014 USDT |
1,289,805.0000 DFYN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
303,528.0000 DFYN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
697,440.0000 DFYN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
3,442,967.0000 DFYN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0015 USDT |
4,751,499.0000 DFYN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
2,158,419.0000 DFYN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0015 USDT |
3,068,864.0000 DFYN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
1,701,047.0000 DFYN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0015 USDT |
4,509,157.0000 DFYN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0016 USDT |
3,041,605.0000 DFYN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0016 USDT |
1,844,047.0000 DFYN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
5,018,074.0000 DFYN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
2,495,056.0000 DFYN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
1,773,634.0000 DFYN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
2,300,245.0000 DFYN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0017 USDT |
984,438.0000 DFYN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0017 USDT |
37,823.0000 DFYN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0017 USDT |
1,770,698.0000 DFYN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-13 |
0.0017 USDT |
1,833,692.0000 DFYN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-12 |
0.0017 USDT |
2,646,486.0000 DFYN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-11 |
0.0018 USDT |
3,089,887.0000 DFYN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-10 |
0.0018 USDT |
2,508,728.0000 DFYN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0018 USDT |
2,501,802.0000 DFYN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0018 USDT |
1,735,671.0000 DFYN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0019 USDT |
3,002,957.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-06 |
0.0019 USDT |
6,983,484.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-05 |
0.0019 USDT |
13,091,306.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0019 USDT |
30,707,642.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0019 USDT |
14,321,598.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0019 USDT |
547,577.0000 DFYN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-01 |
0.0018 USDT |
14,818,713.0000 DFYN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0019 USDT |
23,121,605.0000 DFYN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0019 USDT |
35,127,606.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-29 |
0.0019 USDT |
29,535,674.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-28 |
0.0019 USDT |
32,414,050.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-27 |
0.0019 USDT |
24,526,224.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-26 |
0.0019 USDT |
17,977,646.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-25 |
0.0019 USDT |
30,887,468.0000 DFYN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0019 USDT |
27,567,063.0000 DFYN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |