Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0135 USDT |
15,396,393.8191 DFYN |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-07-25 |
0.0136 USDT |
9,464,888.7187 DFYN |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0138 USDT |
12,728,108.2012 DFYN |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-07-23 |
0.0143 USDT |
8,844,214.4600 DFYN |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0148 USDT |
7,882,324.8253 DFYN |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-07-21 |
0.0146 USDT |
8,185,588.2586 DFYN |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-07-20 |
0.0148 USDT |
9,598,392.2751 DFYN |
0.0149 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-07-19 |
0.0149 USDT |
5,906,657.5396 DFYN |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-07-18 |
0.0148 USDT |
8,909,560.0846 DFYN |
0.0144 USDT |
0.0143 USDT |
0.0187 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0145 USDT |
8,284,987.5429 DFYN |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-07-16 |
0.0145 USDT |
5,806,269.5904 DFYN |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-07-15 |
0.0147 USDT |
6,021,090.5327 DFYN |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0147 USDT |
11,625,681.8397 DFYN |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-07-13 |
0.0144 USDT |
9,515,982.4852 DFYN |
0.0145 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-07-12 |
0.0146 USDT |
9,038,449.5547 DFYN |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-11 |
0.0145 USDT |
11,878,279.0889 DFYN |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-07-10 |
0.0143 USDT |
8,965,999.3815 DFYN |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-07-09 |
0.0144 USDT |
5,444,467.4194 DFYN |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-07-08 |
0.0148 USDT |
7,289,275.6102 DFYN |
0.0145 USDT |
0.0141 USDT |
0.0163 USDT |
0.0150 USDT |
| 2024-07-07 |
0.0148 USDT |
10,637,583.1361 DFYN |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0147 USDT |
10,554,543.4229 DFYN |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-05 |
0.0147 USDT |
6,699,019.2838 DFYN |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-07-04 |
0.0166 USDT |
7,279,290.3899 DFYN |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-07-03 |
0.0171 USDT |
5,219,166.3184 DFYN |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0174 USDT |
1,011,393.6896 DFYN |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-07-01 |
0.0172 USDT |
3,809,729.7235 DFYN |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-06-30 |
0.0171 USDT |
2,803,243.3960 DFYN |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-06-29 |
0.0170 USDT |
2,282,905.5125 DFYN |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-06-28 |
0.0172 USDT |
2,529,531.6781 DFYN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-06-27 |
0.0170 USDT |
2,237,262.2369 DFYN |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-06-26 |
0.0169 USDT |
2,646,099.3075 DFYN |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-25 |
0.0169 USDT |
2,050,272.3535 DFYN |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-06-24 |
0.0172 USDT |
2,684,785.8584 DFYN |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-06-23 |
0.0176 USDT |
2,657,531.8517 DFYN |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-22 |
0.0175 USDT |
2,967,361.8053 DFYN |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-06-21 |
0.0175 USDT |
2,565,207.3218 DFYN |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-20 |
0.0177 USDT |
2,409,202.4994 DFYN |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-06-19 |
0.0175 USDT |
2,719,223.8293 DFYN |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-06-18 |
0.0176 USDT |
3,257,214.3079 DFYN |
0.0184 USDT |
0.0172 USDT |
0.0184 USDT |
0.0173 USDT |
| 2024-06-17 |
0.0188 USDT |
2,468,232.6939 DFYN |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-06-16 |
0.0193 USDT |
2,682,129.6843 DFYN |
0.0196 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-06-15 |
0.0193 USDT |
2,206,668.0758 DFYN |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-06-14 |
0.0191 USDT |
2,864,981.8815 DFYN |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-06-13 |
0.0191 USDT |
2,352,809.7486 DFYN |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-06-12 |
0.0192 USDT |
2,728,325.0362 DFYN |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-06-11 |
0.0190 USDT |
1,888,365.9976 DFYN |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-06-10 |
0.0194 USDT |
2,734,702.9386 DFYN |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-06-09 |
0.0198 USDT |
2,978,246.9445 DFYN |
0.0205 USDT |
0.0191 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-06-08 |
0.0224 USDT |
3,169,008.6257 DFYN |
0.0217 USDT |
0.0208 USDT |
0.0235 USDT |
0.0208 USDT |
| 2024-06-07 |
0.0199 USDT |
3,071,001.3887 DFYN |
0.0193 USDT |
0.0191 USDT |
0.0213 USDT |
0.0206 USDT |