Identifier on Kucoin: DFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0282 USDT |
282,302.4366 DFA |
0.0283 USDT |
0.0270 USDT |
0.0283 USDT |
0.0270 USDT |
| 2023-06-04 |
0.0285 USDT |
929,206.5331 DFA |
0.0288 USDT |
0.0282 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-06-03 |
0.0286 USDT |
852,714.1066 DFA |
0.0286 USDT |
0.0284 USDT |
0.0289 USDT |
0.0287 USDT |
| 2023-06-02 |
0.0278 USDT |
335,386.4103 DFA |
0.0275 USDT |
0.0273 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-06-01 |
0.0277 USDT |
401,274.9884 DFA |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-05-31 |
0.0279 USDT |
408,993.3601 DFA |
0.0282 USDT |
0.0253 USDT |
0.0285 USDT |
0.0268 USDT |
| 2023-05-30 |
0.0285 USDT |
205,134.0857 DFA |
0.0282 USDT |
0.0282 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-05-29 |
0.0288 USDT |
1,529,816.7101 DFA |
0.0281 USDT |
0.0280 USDT |
0.0347 USDT |
0.0284 USDT |
| 2023-05-28 |
0.0283 USDT |
502,160.0312 DFA |
0.0278 USDT |
0.0273 USDT |
0.0300 USDT |
0.0282 USDT |
| 2023-05-27 |
0.0270 USDT |
20,993.5472 DFA |
0.0269 USDT |
0.0269 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-05-26 |
0.0266 USDT |
17,136.0035 DFA |
0.0265 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-05-25 |
0.0268 USDT |
86,881.8199 DFA |
0.0273 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |
| 2023-05-24 |
0.0274 USDT |
539,204.7103 DFA |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-05-23 |
0.0275 USDT |
371,897.4850 DFA |
0.0274 USDT |
0.0273 USDT |
0.0277 USDT |
0.0275 USDT |
| 2023-05-22 |
0.0274 USDT |
1,312,277.8490 DFA |
0.0276 USDT |
0.0272 USDT |
0.0277 USDT |
0.0274 USDT |
| 2023-05-21 |
0.0276 USDT |
1,461,084.6502 DFA |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0276 USDT |
| 2023-05-20 |
0.0275 USDT |
2,065,620.0863 DFA |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-05-19 |
0.0277 USDT |
1,494,937.0807 DFA |
0.0277 USDT |
0.0269 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-05-18 |
0.0282 USDT |
986,668.6418 DFA |
0.0282 USDT |
0.0277 USDT |
0.0284 USDT |
0.0278 USDT |
| 2023-05-17 |
0.0282 USDT |
2,359,091.9183 DFA |
0.0280 USDT |
0.0280 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-05-16 |
0.0280 USDT |
3,026,684.2308 DFA |
0.0278 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2023-05-15 |
0.0277 USDT |
2,409,610.2466 DFA |
0.0274 USDT |
0.0273 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-05-14 |
0.0273 USDT |
2,321,364.1732 DFA |
0.0273 USDT |
0.0269 USDT |
0.0279 USDT |
0.0274 USDT |
| 2023-05-13 |
0.0274 USDT |
1,140,178.0069 DFA |
0.0268 USDT |
0.0264 USDT |
0.0281 USDT |
0.0273 USDT |
| 2023-05-12 |
0.0267 USDT |
779,264.8425 DFA |
0.0284 USDT |
0.0259 USDT |
0.0287 USDT |
0.0267 USDT |
| 2023-05-11 |
0.0286 USDT |
1,538,106.7826 DFA |
0.0285 USDT |
0.0270 USDT |
0.0299 USDT |
0.0283 USDT |
| 2023-05-10 |
0.0290 USDT |
996,265.3293 DFA |
0.0295 USDT |
0.0266 USDT |
0.0324 USDT |
0.0288 USDT |
| 2023-05-09 |
0.0286 USDT |
1,226,985.8464 DFA |
0.0291 USDT |
0.0281 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-05-08 |
0.0296 USDT |
126,782.4500 DFA |
0.0307 USDT |
0.0287 USDT |
0.0307 USDT |
0.0290 USDT |
| 2023-05-07 |
0.0311 USDT |
110,183.8920 DFA |
0.0307 USDT |
0.0306 USDT |
0.0317 USDT |
0.0306 USDT |
| 2023-05-06 |
0.0302 USDT |
134,489.3200 DFA |
0.0303 USDT |
0.0297 USDT |
0.0312 USDT |
0.0300 USDT |
| 2023-05-05 |
0.0306 USDT |
147,208.2622 DFA |
0.0305 USDT |
0.0297 USDT |
0.0315 USDT |
0.0304 USDT |
| 2023-05-04 |
0.0314 USDT |
258,809.5295 DFA |
0.0317 USDT |
0.0305 USDT |
0.0317 USDT |
0.0309 USDT |
| 2023-05-03 |
0.0321 USDT |
473,383.4536 DFA |
0.0331 USDT |
0.0312 USDT |
0.0332 USDT |
0.0317 USDT |
| 2023-05-02 |
0.0331 USDT |
673,301.5305 DFA |
0.0332 USDT |
0.0328 USDT |
0.0335 USDT |
0.0331 USDT |
| 2023-05-01 |
0.0350 USDT |
1,882,028.3351 DFA |
0.0332 USDT |
0.0330 USDT |
0.0373 USDT |
0.0334 USDT |
| 2023-04-30 |
0.0333 USDT |
1,630,591.4265 DFA |
0.0340 USDT |
0.0326 USDT |
0.0341 USDT |
0.0333 USDT |
| 2023-04-29 |
0.0336 USDT |
1,045,883.1117 DFA |
0.0323 USDT |
0.0323 USDT |
0.0369 USDT |
0.0334 USDT |
| 2023-04-28 |
0.0318 USDT |
1,251,060.9529 DFA |
0.0321 USDT |
0.0311 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-04-27 |
0.0319 USDT |
950,439.1476 DFA |
0.0315 USDT |
0.0315 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-04-26 |
0.0319 USDT |
1,594,401.5528 DFA |
0.0312 USDT |
0.0311 USDT |
0.0325 USDT |
0.0315 USDT |
| 2023-04-25 |
0.0314 USDT |
1,366,814.1419 DFA |
0.0326 USDT |
0.0305 USDT |
0.0328 USDT |
0.0309 USDT |
| 2023-04-24 |
0.0342 USDT |
1,731,722.6456 DFA |
0.0349 USDT |
0.0320 USDT |
0.0362 USDT |
0.0326 USDT |
| 2023-04-23 |
0.0366 USDT |
5,577,509.6903 DFA |
0.0323 USDT |
0.0316 USDT |
0.0490 USDT |
0.0335 USDT |
| 2023-04-22 |
0.0323 USDT |
1,865,152.3062 DFA |
0.0322 USDT |
0.0314 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-04-21 |
0.0327 USDT |
1,629,410.4758 DFA |
0.0325 USDT |
0.0320 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-04-20 |
0.0335 USDT |
1,920,835.2816 DFA |
0.0352 USDT |
0.0318 USDT |
0.0354 USDT |
0.0330 USDT |
| 2023-04-19 |
0.0375 USDT |
1,113,447.4105 DFA |
0.0403 USDT |
0.0350 USDT |
0.0403 USDT |
0.0353 USDT |
| 2023-04-18 |
0.0383 USDT |
2,010,371.0407 DFA |
0.0383 USDT |
0.0378 USDT |
0.0398 USDT |
0.0385 USDT |
| 2023-04-17 |
0.0387 USDT |
1,122,512.2536 DFA |
0.0402 USDT |
0.0378 USDT |
0.0402 USDT |
0.0385 USDT |