Identifier on Kucoin: DFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0227 USDT |
2,786,888.6985 DFA |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-07-24 |
0.0237 USDT |
2,353,655.0662 DFA |
0.0239 USDT |
0.0226 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-07-23 |
0.0238 USDT |
2,666,248.7575 DFA |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-07-22 |
0.0235 USDT |
661,684.2209 DFA |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-21 |
0.0235 USDT |
43,246.0459 DFA |
0.0236 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-07-20 |
0.0239 USDT |
1,336,803.0467 DFA |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-07-19 |
0.0237 USDT |
1,488,734.0832 DFA |
0.0237 USDT |
0.0235 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-07-18 |
0.0238 USDT |
619,526.4367 DFA |
0.0239 USDT |
0.0236 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-07-17 |
0.0240 USDT |
40,190.5742 DFA |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-07-16 |
0.0242 USDT |
84,942.1364 DFA |
0.0248 USDT |
0.0235 USDT |
0.0248 USDT |
0.0242 USDT |
| 2023-07-15 |
0.0246 USDT |
122,252.5778 DFA |
0.0248 USDT |
0.0238 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-07-14 |
0.0242 USDT |
81,548.6280 DFA |
0.0236 USDT |
0.0235 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-07-13 |
0.0241 USDT |
38,129.3390 DFA |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-07-12 |
0.0243 USDT |
67,557.0451 DFA |
0.0246 USDT |
0.0238 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-07-11 |
0.0236 USDT |
142,086.9898 DFA |
0.0246 USDT |
0.0222 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-10 |
0.0248 USDT |
85,136.5528 DFA |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-07-09 |
0.0251 USDT |
136,969.8531 DFA |
0.0247 USDT |
0.0240 USDT |
0.0282 USDT |
0.0245 USDT |
| 2023-07-08 |
0.0251 USDT |
73,815.8127 DFA |
0.0241 USDT |
0.0234 USDT |
0.0256 USDT |
0.0245 USDT |
| 2023-07-07 |
0.0248 USDT |
465,987.2958 DFA |
0.0250 USDT |
0.0238 USDT |
0.0254 USDT |
0.0241 USDT |
| 2023-07-06 |
0.0248 USDT |
1,131,760.3220 DFA |
0.0245 USDT |
0.0244 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-07-05 |
0.0244 USDT |
2,254,681.8266 DFA |
0.0248 USDT |
0.0233 USDT |
0.0248 USDT |
0.0246 USDT |
| 2023-07-04 |
0.0249 USDT |
692,441.0114 DFA |
0.0253 USDT |
0.0236 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-07-03 |
0.0258 USDT |
79,219.6752 DFA |
0.0265 USDT |
0.0242 USDT |
0.0265 USDT |
0.0251 USDT |
| 2023-07-02 |
0.0261 USDT |
138,074.5243 DFA |
0.0256 USDT |
0.0255 USDT |
0.0270 USDT |
0.0265 USDT |
| 2023-07-01 |
0.0264 USDT |
106,952.8690 DFA |
0.0258 USDT |
0.0248 USDT |
0.0269 USDT |
0.0257 USDT |
| 2023-06-30 |
0.0255 USDT |
113,038.2177 DFA |
0.0254 USDT |
0.0249 USDT |
0.0269 USDT |
0.0254 USDT |
| 2023-06-29 |
0.0263 USDT |
256,389.9828 DFA |
0.0238 USDT |
0.0227 USDT |
0.0298 USDT |
0.0254 USDT |
| 2023-06-28 |
0.0240 USDT |
97,434.4567 DFA |
0.0248 USDT |
0.0234 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-06-27 |
0.0243 USDT |
206,160.5677 DFA |
0.0245 USDT |
0.0231 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-06-26 |
0.0238 USDT |
31,769.6317 DFA |
0.0239 USDT |
0.0228 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-06-25 |
0.0247 USDT |
109,584.3360 DFA |
0.0248 USDT |
0.0238 USDT |
0.0256 USDT |
0.0245 USDT |
| 2023-06-24 |
0.0263 USDT |
634,870.1688 DFA |
0.0256 USDT |
0.0202 USDT |
0.0300 USDT |
0.0248 USDT |
| 2023-06-23 |
0.0254 USDT |
47,661.6207 DFA |
0.0252 USDT |
0.0249 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-06-22 |
0.0249 USDT |
191,389.2186 DFA |
0.0248 USDT |
0.0243 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-06-21 |
0.0252 USDT |
555,688.4305 DFA |
0.0244 USDT |
0.0231 USDT |
0.0286 USDT |
0.0245 USDT |
| 2023-06-20 |
0.0243 USDT |
1,323,564.9479 DFA |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0243 USDT |
| 2023-06-19 |
0.0241 USDT |
699,849.3221 DFA |
0.0245 USDT |
0.0239 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-06-18 |
0.0242 USDT |
5,620.4067 DFA |
0.0240 USDT |
0.0240 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-06-17 |
0.0243 USDT |
112,698.8391 DFA |
0.0241 USDT |
0.0240 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-06-16 |
0.0234 USDT |
613,552.2343 DFA |
0.0250 USDT |
0.0219 USDT |
0.0251 USDT |
0.0239 USDT |
| 2023-06-15 |
0.0235 USDT |
1,672,714.9209 DFA |
0.0240 USDT |
0.0221 USDT |
0.0263 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0250 USDT |
1,242,826.4653 DFA |
0.0242 USDT |
0.0239 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-06-13 |
0.0244 USDT |
1,163,107.0205 DFA |
0.0240 USDT |
0.0239 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-06-12 |
0.0242 USDT |
206,299.4730 DFA |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-06-11 |
0.0238 USDT |
53,230.5298 DFA |
0.0236 USDT |
0.0235 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-06-10 |
0.0242 USDT |
888,641.2521 DFA |
0.0253 USDT |
0.0234 USDT |
0.0258 USDT |
0.0236 USDT |
| 2023-06-09 |
0.0258 USDT |
604,689.4873 DFA |
0.0262 USDT |
0.0249 USDT |
0.0263 USDT |
0.0252 USDT |
| 2023-06-08 |
0.0266 USDT |
898,190.1288 DFA |
0.0272 USDT |
0.0259 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-06-07 |
0.0272 USDT |
615,428.1982 DFA |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-06-06 |
0.0268 USDT |
1,031,970.3777 DFA |
0.0269 USDT |
0.0264 USDT |
0.0281 USDT |
0.0272 USDT |