Identifier on Kucoin: DFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0166 USDT |
17,906.4774 DFA |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0162 USDT |
| 2023-09-12 |
0.0165 USDT |
2,828.3020 DFA |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-09-11 |
0.0164 USDT |
12,391.3377 DFA |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-09-10 |
0.0166 USDT |
38,389.5758 DFA |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-09-09 |
0.0169 USDT |
4,535.3678 DFA |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-09-08 |
0.0169 USDT |
4,741.5084 DFA |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-09-07 |
0.0170 USDT |
23,432.9335 DFA |
0.0167 USDT |
0.0167 USDT |
0.0174 USDT |
0.0171 USDT |
| 2023-09-06 |
0.0169 USDT |
5,885.4670 DFA |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-09-05 |
0.0172 USDT |
18,984.7029 DFA |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2023-09-04 |
0.0169 USDT |
47,826.1566 DFA |
0.0169 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-09-03 |
0.0170 USDT |
13,965.0980 DFA |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2023-09-02 |
0.0178 USDT |
75,710.5133 DFA |
0.0184 USDT |
0.0171 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-09-01 |
0.0177 USDT |
38,801.1041 DFA |
0.0178 USDT |
0.0174 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-31 |
0.0181 USDT |
205,528.2816 DFA |
0.0190 USDT |
0.0173 USDT |
0.0190 USDT |
0.0177 USDT |
| 2023-08-30 |
0.0188 USDT |
3,179,545.9814 DFA |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0184 USDT |
| 2023-08-29 |
0.0195 USDT |
2,506,783.9251 DFA |
0.0200 USDT |
0.0187 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-08-28 |
0.0205 USDT |
3,553,499.7303 DFA |
0.0198 USDT |
0.0187 USDT |
0.0232 USDT |
0.0204 USDT |
| 2023-08-27 |
0.0202 USDT |
1,238,475.3243 DFA |
0.0207 USDT |
0.0193 USDT |
0.0210 USDT |
0.0197 USDT |
| 2023-08-26 |
0.0202 USDT |
1,402,950.3244 DFA |
0.0204 USDT |
0.0195 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-08-25 |
0.0202 USDT |
911,371.3971 DFA |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0194 USDT |
| 2023-08-24 |
0.0199 USDT |
1,581,578.8521 DFA |
0.0207 USDT |
0.0191 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-08-23 |
0.0199 USDT |
2,003,316.7427 DFA |
0.0202 USDT |
0.0186 USDT |
0.0211 USDT |
0.0207 USDT |
| 2023-08-22 |
0.0201 USDT |
1,794,429.9999 DFA |
0.0200 USDT |
0.0192 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-21 |
0.0197 USDT |
2,004,490.8618 DFA |
0.0195 USDT |
0.0187 USDT |
0.0208 USDT |
0.0198 USDT |
| 2023-08-20 |
0.0192 USDT |
2,396,069.5255 DFA |
0.0192 USDT |
0.0181 USDT |
0.0201 USDT |
0.0191 USDT |
| 2023-08-19 |
0.0189 USDT |
2,091,967.4847 DFA |
0.0187 USDT |
0.0184 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-08-18 |
0.0194 USDT |
2,003,672.3184 DFA |
0.0194 USDT |
0.0185 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-08-17 |
0.0197 USDT |
2,889,229.9179 DFA |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-08-16 |
0.0205 USDT |
1,308,340.6867 DFA |
0.0204 USDT |
0.0199 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-08-15 |
0.0204 USDT |
1,555,268.5980 DFA |
0.0205 USDT |
0.0191 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-08-14 |
0.0202 USDT |
2,362,026.1471 DFA |
0.0205 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-08-13 |
0.0205 USDT |
1,589,539.7624 DFA |
0.0206 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-08-12 |
0.0207 USDT |
2,508,173.2686 DFA |
0.0207 USDT |
0.0204 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-08-11 |
0.0206 USDT |
2,944,995.0602 DFA |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-08-10 |
0.0208 USDT |
2,423,625.8558 DFA |
0.0213 USDT |
0.0193 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-08-09 |
0.0211 USDT |
2,410,507.2763 DFA |
0.0212 USDT |
0.0207 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-08-08 |
0.0214 USDT |
2,321,037.5225 DFA |
0.0212 USDT |
0.0206 USDT |
0.0255 USDT |
0.0213 USDT |
| 2023-08-07 |
0.0216 USDT |
2,871,304.7180 DFA |
0.0213 USDT |
0.0208 USDT |
0.0238 USDT |
0.0212 USDT |
| 2023-08-06 |
0.0216 USDT |
2,690,430.6519 DFA |
0.0214 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-08-05 |
0.0219 USDT |
3,556,873.5662 DFA |
0.0221 USDT |
0.0214 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-08-04 |
0.0227 USDT |
3,137,224.1465 DFA |
0.0236 USDT |
0.0218 USDT |
0.0236 USDT |
0.0220 USDT |
| 2023-08-03 |
0.0238 USDT |
3,286,284.0426 DFA |
0.0240 USDT |
0.0231 USDT |
0.0265 USDT |
0.0234 USDT |
| 2023-08-02 |
0.0225 USDT |
3,588,185.3431 DFA |
0.0214 USDT |
0.0214 USDT |
0.0261 USDT |
0.0239 USDT |
| 2023-08-01 |
0.0214 USDT |
3,418,758.9215 DFA |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-07-31 |
0.0231 USDT |
3,267,995.1749 DFA |
0.0259 USDT |
0.0212 USDT |
0.0269 USDT |
0.0218 USDT |
| 2023-07-30 |
0.0250 USDT |
4,530,421.3137 DFA |
0.0231 USDT |
0.0225 USDT |
0.0283 USDT |
0.0244 USDT |
| 2023-07-29 |
0.0227 USDT |
3,329,969.1842 DFA |
0.0223 USDT |
0.0223 USDT |
0.0244 USDT |
0.0228 USDT |
| 2023-07-28 |
0.0223 USDT |
150,946.3927 DFA |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-07-27 |
0.0223 USDT |
62,554.1659 DFA |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-07-26 |
0.0226 USDT |
2,079,440.1340 DFA |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |