Identifier on Kucoin: DFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0236 USDT |
333,609.3123 DFA |
0.0207 USDT |
0.0205 USDT |
0.0285 USDT |
0.0227 USDT |
| 2023-11-01 |
0.0210 USDT |
70,469.1047 DFA |
0.0208 USDT |
0.0205 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-10-31 |
0.0213 USDT |
12,194.6030 DFA |
0.0215 USDT |
0.0208 USDT |
0.0217 USDT |
0.0209 USDT |
| 2023-10-30 |
0.0220 USDT |
63,747.4732 DFA |
0.0214 USDT |
0.0212 USDT |
0.0230 USDT |
0.0217 USDT |
| 2023-10-29 |
0.0215 USDT |
483,428.6652 DFA |
0.0210 USDT |
0.0195 USDT |
0.0233 USDT |
0.0215 USDT |
| 2023-10-28 |
0.0209 USDT |
9,450.2627 DFA |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-27 |
0.0216 USDT |
119,310.7755 DFA |
0.0213 USDT |
0.0205 USDT |
0.0230 USDT |
0.0209 USDT |
| 2023-10-26 |
0.0212 USDT |
49,211.2951 DFA |
0.0205 USDT |
0.0204 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-10-25 |
0.0204 USDT |
100,544.9927 DFA |
0.0197 USDT |
0.0197 USDT |
0.0215 USDT |
0.0204 USDT |
| 2023-10-24 |
0.0193 USDT |
51,158.6664 DFA |
0.0186 USDT |
0.0184 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-10-23 |
0.0193 USDT |
59,387.8937 DFA |
0.0185 USDT |
0.0184 USDT |
0.0200 USDT |
0.0193 USDT |
| 2023-10-22 |
0.0182 USDT |
53,533.2778 DFA |
0.0185 USDT |
0.0179 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-10-21 |
0.0184 USDT |
80,602.8049 DFA |
0.0181 USDT |
0.0180 USDT |
0.0193 USDT |
0.0185 USDT |
| 2023-10-20 |
0.0181 USDT |
155,456.9560 DFA |
0.0190 USDT |
0.0176 USDT |
0.0190 USDT |
0.0181 USDT |
| 2023-10-19 |
0.0187 USDT |
66,169.2845 DFA |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-10-18 |
0.0189 USDT |
102,463.4784 DFA |
0.0196 USDT |
0.0182 USDT |
0.0196 USDT |
0.0186 USDT |
| 2023-10-17 |
0.0197 USDT |
531,399.2748 DFA |
0.0188 USDT |
0.0173 USDT |
0.0231 USDT |
0.0198 USDT |
| 2023-10-16 |
0.0207 USDT |
850,457.6961 DFA |
0.0178 USDT |
0.0173 USDT |
0.0271 USDT |
0.0185 USDT |
| 2023-10-15 |
0.0224 USDT |
1,442,052.6060 DFA |
0.0182 USDT |
0.0171 USDT |
0.0378 USDT |
0.0180 USDT |
| 2023-10-14 |
0.0183 USDT |
72,773.8780 DFA |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-10-13 |
0.0180 USDT |
302,394.6949 DFA |
0.0188 USDT |
0.0170 USDT |
0.0190 USDT |
0.0182 USDT |
| 2023-10-12 |
0.0212 USDT |
850,656.9125 DFA |
0.0203 USDT |
0.0181 USDT |
0.0258 USDT |
0.0186 USDT |
| 2023-10-11 |
0.0200 USDT |
795,889.1428 DFA |
0.0180 USDT |
0.0174 USDT |
0.0243 USDT |
0.0202 USDT |
| 2023-10-10 |
0.0179 USDT |
9,828.1920 DFA |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-09 |
0.0177 USDT |
199,772.3892 DFA |
0.0177 USDT |
0.0173 USDT |
0.0188 USDT |
0.0179 USDT |
| 2023-10-08 |
0.0177 USDT |
235,032.1576 DFA |
0.0174 USDT |
0.0169 USDT |
0.0190 USDT |
0.0176 USDT |
| 2023-10-07 |
0.0183 USDT |
639,253.7735 DFA |
0.0181 USDT |
0.0169 USDT |
0.0190 USDT |
0.0171 USDT |
| 2023-10-06 |
0.0183 USDT |
365,807.6180 DFA |
0.0177 USDT |
0.0169 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-10-05 |
0.0186 USDT |
1,241,825.9670 DFA |
0.0166 USDT |
0.0161 USDT |
0.0235 USDT |
0.0182 USDT |
| 2023-10-04 |
0.0184 USDT |
493,117.1320 DFA |
0.0167 USDT |
0.0158 USDT |
0.0225 USDT |
0.0167 USDT |
| 2023-10-03 |
0.0167 USDT |
3,218.9331 DFA |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-02 |
0.0164 USDT |
49,384.2818 DFA |
0.0164 USDT |
0.0160 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-10-01 |
0.0160 USDT |
126,851.3756 DFA |
0.0168 USDT |
0.0152 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-09-30 |
0.0169 USDT |
42.0000 DFA |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-29 |
0.0169 USDT |
2,616.5196 DFA |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-28 |
0.0170 USDT |
5,744.8158 DFA |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-09-27 |
0.0173 USDT |
96,506.3523 DFA |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-09-26 |
0.0170 USDT |
131,028.5041 DFA |
0.0172 USDT |
0.0162 USDT |
0.0177 USDT |
0.0173 USDT |
| 2023-09-25 |
0.0171 USDT |
70,553.2586 DFA |
0.0175 USDT |
0.0163 USDT |
0.0183 USDT |
0.0174 USDT |
| 2023-09-24 |
0.0171 USDT |
84,147.9952 DFA |
0.0175 USDT |
0.0163 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-09-23 |
0.0182 USDT |
75,484.6297 DFA |
0.0163 USDT |
0.0159 USDT |
0.0201 USDT |
0.0177 USDT |
| 2023-09-22 |
0.0164 USDT |
16,825.8539 DFA |
0.0160 USDT |
0.0157 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-09-21 |
0.0160 USDT |
353,799.7007 DFA |
0.0173 USDT |
0.0147 USDT |
0.0175 USDT |
0.0161 USDT |
| 2023-09-20 |
0.0196 USDT |
157,141.7037 DFA |
0.0163 USDT |
0.0155 USDT |
0.0231 USDT |
0.0210 USDT |
| 2023-09-19 |
0.0162 USDT |
10,928.6968 DFA |
0.0168 USDT |
0.0160 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-09-18 |
0.0160 USDT |
104,392.1826 DFA |
0.0164 USDT |
0.0147 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-09-17 |
0.0166 USDT |
24,105.7777 DFA |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0164 USDT |
| 2023-09-16 |
0.0175 USDT |
83,379.3356 DFA |
0.0168 USDT |
0.0166 USDT |
0.0190 USDT |
0.0172 USDT |
| 2023-09-15 |
0.0172 USDT |
1,862.7859 DFA |
0.0165 USDT |
0.0165 USDT |
0.0174 USDT |
0.0166 USDT |
| 2023-09-14 |
0.0162 USDT |
5,129.0570 DFA |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |