Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
2.1775 USDT |
55,731.8219 DEXE |
2.1811 USDT |
2.1558 USDT |
2.2011 USDT |
2.1923 USDT |
| 2023-08-22 |
2.1637 USDT |
70,556.1480 DEXE |
2.1589 USDT |
2.1370 USDT |
2.3084 USDT |
2.1713 USDT |
| 2023-08-21 |
2.1657 USDT |
69,824.7518 DEXE |
2.1730 USDT |
2.1440 USDT |
2.1900 USDT |
2.1568 USDT |
| 2023-08-20 |
2.1793 USDT |
73,947.4700 DEXE |
2.1813 USDT |
2.1539 USDT |
2.1969 USDT |
2.1600 USDT |
| 2023-08-19 |
2.1944 USDT |
36,265.7391 DEXE |
2.1666 USDT |
2.1631 USDT |
2.2460 USDT |
2.1876 USDT |
| 2023-08-18 |
2.2555 USDT |
78,854.0646 DEXE |
2.1618 USDT |
2.1607 USDT |
2.5631 USDT |
2.1815 USDT |
| 2023-08-17 |
2.2020 USDT |
76,295.6272 DEXE |
2.1601 USDT |
2.0574 USDT |
2.4269 USDT |
2.1554 USDT |
| 2023-08-16 |
2.2080 USDT |
79,560.9065 DEXE |
2.2324 USDT |
2.1530 USDT |
2.2401 USDT |
2.1610 USDT |
| 2023-08-15 |
2.2561 USDT |
70,868.6713 DEXE |
2.2970 USDT |
2.2000 USDT |
2.3084 USDT |
2.2300 USDT |
| 2023-08-14 |
2.2576 USDT |
50,492.1253 DEXE |
2.2590 USDT |
2.2368 USDT |
2.2770 USDT |
2.2625 USDT |
| 2023-08-13 |
2.2316 USDT |
75,716.8500 DEXE |
2.2069 USDT |
2.2000 USDT |
2.2700 USDT |
2.2570 USDT |
| 2023-08-12 |
2.2165 USDT |
76,338.8021 DEXE |
2.2032 USDT |
2.2021 USDT |
2.2493 USDT |
2.2091 USDT |
| 2023-08-11 |
2.2253 USDT |
57,100.5131 DEXE |
2.2316 USDT |
2.1960 USDT |
2.2601 USDT |
2.2040 USDT |
| 2023-08-10 |
2.2177 USDT |
48,771.9036 DEXE |
2.1960 USDT |
2.1911 USDT |
2.3463 USDT |
2.2382 USDT |
| 2023-08-09 |
2.2102 USDT |
63,598.2655 DEXE |
2.2171 USDT |
2.1910 USDT |
2.2450 USDT |
2.1910 USDT |
| 2023-08-08 |
2.2145 USDT |
58,914.9519 DEXE |
2.2107 USDT |
2.1950 USDT |
2.2560 USDT |
2.2276 USDT |
| 2023-08-07 |
2.2106 USDT |
51,854.6162 DEXE |
2.2189 USDT |
2.1700 USDT |
2.2258 USDT |
2.2019 USDT |
| 2023-08-06 |
2.2226 USDT |
56,131.4664 DEXE |
2.2187 USDT |
2.2086 USDT |
2.2401 USDT |
2.2200 USDT |
| 2023-08-05 |
2.2061 USDT |
68,145.8342 DEXE |
2.2209 USDT |
2.1940 USDT |
2.2480 USDT |
2.2040 USDT |
| 2023-08-04 |
2.1871 USDT |
60,242.0411 DEXE |
2.1902 USDT |
2.1740 USDT |
2.2341 USDT |
2.1942 USDT |
| 2023-08-03 |
2.1855 USDT |
57,689.7514 DEXE |
2.1838 USDT |
2.1601 USDT |
2.2890 USDT |
2.1935 USDT |
| 2023-08-02 |
2.1950 USDT |
65,258.0323 DEXE |
2.2055 USDT |
2.1637 USDT |
2.2729 USDT |
2.1859 USDT |
| 2023-08-01 |
2.1859 USDT |
68,809.3846 DEXE |
2.2233 USDT |
2.1556 USDT |
2.2320 USDT |
2.1911 USDT |
| 2023-07-31 |
2.2445 USDT |
61,884.3974 DEXE |
2.2450 USDT |
2.2070 USDT |
2.2640 USDT |
2.2190 USDT |
| 2023-07-30 |
2.3059 USDT |
43,312.9608 DEXE |
2.3330 USDT |
2.2350 USDT |
2.3609 USDT |
2.2430 USDT |
| 2023-07-29 |
2.3434 USDT |
60,726.0503 DEXE |
2.3166 USDT |
2.2852 USDT |
2.4690 USDT |
2.3357 USDT |
| 2023-07-28 |
2.3172 USDT |
55,072.5638 DEXE |
2.2880 USDT |
2.2830 USDT |
2.3570 USDT |
2.3155 USDT |
| 2023-07-27 |
2.2957 USDT |
63,504.1978 DEXE |
2.2563 USDT |
2.2463 USDT |
2.3680 USDT |
2.2820 USDT |
| 2023-07-26 |
2.2484 USDT |
52,161.7604 DEXE |
2.2308 USDT |
2.2061 USDT |
2.3380 USDT |
2.2547 USDT |
| 2023-07-25 |
2.2097 USDT |
53,904.0799 DEXE |
2.1662 USDT |
2.1529 USDT |
2.3084 USDT |
2.2302 USDT |
| 2023-07-24 |
2.2393 USDT |
66,903.1912 DEXE |
2.2870 USDT |
2.1628 USDT |
2.2870 USDT |
2.1662 USDT |
| 2023-07-23 |
2.2916 USDT |
54,909.8484 DEXE |
2.2790 USDT |
2.2746 USDT |
2.3060 USDT |
2.2989 USDT |
| 2023-07-22 |
2.2912 USDT |
38,994.8035 DEXE |
2.2772 USDT |
2.2772 USDT |
2.3134 USDT |
2.2805 USDT |
| 2023-07-21 |
2.2901 USDT |
58,004.9063 DEXE |
2.2980 USDT |
2.2689 USDT |
2.3244 USDT |
2.2800 USDT |
| 2023-07-20 |
2.2974 USDT |
62,157.3479 DEXE |
2.2826 USDT |
2.2737 USDT |
2.3140 USDT |
2.2982 USDT |
| 2023-07-19 |
2.2950 USDT |
54,613.1258 DEXE |
2.2800 USDT |
2.2633 USDT |
2.3341 USDT |
2.2950 USDT |
| 2023-07-18 |
2.2672 USDT |
62,551.8817 DEXE |
2.2300 USDT |
2.2188 USDT |
2.3531 USDT |
2.2860 USDT |
| 2023-07-17 |
2.2538 USDT |
66,102.4804 DEXE |
2.2406 USDT |
2.2188 USDT |
2.3048 USDT |
2.2370 USDT |
| 2023-07-16 |
2.2806 USDT |
50,096.2279 DEXE |
2.2817 USDT |
2.2534 USDT |
2.3170 USDT |
2.2607 USDT |
| 2023-07-15 |
2.3054 USDT |
60,707.9295 DEXE |
2.3182 USDT |
2.2777 USDT |
2.3884 USDT |
2.2777 USDT |
| 2023-07-14 |
2.3435 USDT |
59,343.2720 DEXE |
2.3691 USDT |
2.2490 USDT |
2.3884 USDT |
2.3093 USDT |
| 2023-07-13 |
2.3267 USDT |
39,656.4492 DEXE |
2.2988 USDT |
2.2811 USDT |
2.3871 USDT |
2.3636 USDT |
| 2023-07-12 |
2.3166 USDT |
63,520.0209 DEXE |
2.2960 USDT |
2.2960 USDT |
2.3450 USDT |
2.3110 USDT |
| 2023-07-11 |
2.3155 USDT |
77,109.2519 DEXE |
2.2870 USDT |
2.2742 USDT |
2.3518 USDT |
2.2960 USDT |
| 2023-07-10 |
2.2824 USDT |
49,619.1744 DEXE |
2.3172 USDT |
2.2260 USDT |
2.3690 USDT |
2.2924 USDT |
| 2023-07-09 |
2.3423 USDT |
43,465.7157 DEXE |
2.4012 USDT |
2.2893 USDT |
2.4092 USDT |
2.3272 USDT |
| 2023-07-08 |
2.4075 USDT |
76,845.9953 DEXE |
2.4200 USDT |
2.3573 USDT |
2.4690 USDT |
2.3682 USDT |
| 2023-07-07 |
2.4043 USDT |
85,998.7285 DEXE |
2.3490 USDT |
2.3040 USDT |
2.6940 USDT |
2.4150 USDT |
| 2023-07-06 |
2.4032 USDT |
41,115.8799 DEXE |
2.4524 USDT |
2.3404 USDT |
2.4949 USDT |
2.3597 USDT |
| 2023-07-05 |
2.5825 USDT |
106,131.5346 DEXE |
2.6699 USDT |
2.3816 USDT |
2.8661 USDT |
2.5621 USDT |