Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
13.3183 USDT |
11,656.9321 DEXE |
14.3370 USDT |
12.8150 USDT |
14.3370 USDT |
13.0700 USDT |
| 2021-11-23 |
13.7915 USDT |
22,967.1989 DEXE |
14.0720 USDT |
13.2760 USDT |
14.2750 USDT |
13.9420 USDT |
| 2021-11-22 |
16.2068 USDT |
92,332.9776 DEXE |
14.5460 USDT |
14.5460 USDT |
18.1060 USDT |
14.8060 USDT |
| 2021-11-21 |
15.4713 USDT |
77,113.6888 DEXE |
12.8110 USDT |
12.3100 USDT |
17.7000 USDT |
15.5480 USDT |
| 2021-11-20 |
12.0105 USDT |
6,112.0084 DEXE |
11.9480 USDT |
11.4900 USDT |
12.5610 USDT |
12.4990 USDT |
| 2021-11-19 |
11.6360 USDT |
1,963.9140 DEXE |
11.4480 USDT |
11.3120 USDT |
11.8910 USDT |
11.8750 USDT |
| 2021-11-18 |
11.8792 USDT |
6,595.8413 DEXE |
12.3000 USDT |
11.2610 USDT |
12.7410 USDT |
11.7090 USDT |
| 2021-11-17 |
12.2943 USDT |
4,213.1314 DEXE |
12.4630 USDT |
12.0220 USDT |
12.5030 USDT |
12.2090 USDT |
| 2021-11-16 |
12.2592 USDT |
6,004.8097 DEXE |
12.7190 USDT |
11.8850 USDT |
12.7540 USDT |
12.3300 USDT |
| 2021-11-15 |
12.9993 USDT |
6,414.6882 DEXE |
13.3110 USDT |
12.8320 USDT |
13.4830 USDT |
12.9420 USDT |
| 2021-11-14 |
13.3510 USDT |
24,371.7591 DEXE |
13.1330 USDT |
12.6870 USDT |
13.9240 USDT |
13.2770 USDT |
| 2021-11-13 |
12.0777 USDT |
4,014.8381 DEXE |
12.0700 USDT |
11.7310 USDT |
12.3330 USDT |
12.1000 USDT |
| 2021-11-12 |
12.1306 USDT |
2,879.2349 DEXE |
12.5670 USDT |
11.7350 USDT |
12.6410 USDT |
12.1880 USDT |
| 2021-11-11 |
12.2684 USDT |
2,666.1966 DEXE |
12.0890 USDT |
11.7620 USDT |
12.5920 USDT |
12.5090 USDT |
| 2021-11-10 |
12.6366 USDT |
5,914.2682 DEXE |
12.5000 USDT |
12.0100 USDT |
12.8430 USDT |
12.1410 USDT |
| 2021-11-09 |
12.5015 USDT |
2,100.0486 DEXE |
12.6530 USDT |
12.3470 USDT |
12.7100 USDT |
12.4450 USDT |
| 2021-11-08 |
12.6994 USDT |
2,821.4884 DEXE |
12.6780 USDT |
12.4770 USDT |
12.9970 USDT |
12.6350 USDT |
| 2021-11-07 |
12.7599 USDT |
1,602.7969 DEXE |
12.8500 USDT |
12.6100 USDT |
13.0020 USDT |
12.6100 USDT |
| 2021-11-06 |
12.8010 USDT |
9,805.8678 DEXE |
13.2660 USDT |
12.4040 USDT |
13.5640 USDT |
13.0000 USDT |
| 2021-11-05 |
13.2252 USDT |
6,534.6571 DEXE |
12.8980 USDT |
12.5010 USDT |
13.9030 USDT |
13.1280 USDT |
| 2021-11-04 |
13.1040 USDT |
7,647.5104 DEXE |
12.8840 USDT |
12.5940 USDT |
13.7990 USDT |
12.9720 USDT |
| 2021-11-03 |
12.8536 USDT |
3,543.0156 DEXE |
12.6510 USDT |
12.3830 USDT |
13.5210 USDT |
13.3890 USDT |
| 2021-11-02 |
12.5076 USDT |
5,886.3738 DEXE |
12.3310 USDT |
12.1300 USDT |
12.9640 USDT |
12.5590 USDT |
| 2021-11-01 |
12.3539 USDT |
4,504.5814 DEXE |
12.3610 USDT |
12.0010 USDT |
12.8830 USDT |
12.1830 USDT |
| 2021-10-31 |
12.7963 USDT |
14,452.9892 DEXE |
12.3300 USDT |
12.0470 USDT |
15.5000 USDT |
12.2650 USDT |
| 2021-10-30 |
12.8247 USDT |
12,536.3550 DEXE |
12.2670 USDT |
12.1710 USDT |
14.9250 USDT |
12.5010 USDT |
| 2021-10-29 |
12.3527 USDT |
2,264.5109 DEXE |
12.1000 USDT |
12.0500 USDT |
12.7800 USDT |
12.2200 USDT |
| 2021-10-28 |
11.9993 USDT |
3,493.3801 DEXE |
12.0490 USDT |
11.6610 USDT |
12.2650 USDT |
12.0220 USDT |
| 2021-10-27 |
12.4299 USDT |
2,995.8957 DEXE |
13.0780 USDT |
11.9630 USDT |
13.2930 USDT |
11.9650 USDT |
| 2021-10-26 |
13.0671 USDT |
3,541.8914 DEXE |
13.2420 USDT |
12.9470 USDT |
13.2480 USDT |
13.0080 USDT |
| 2021-10-25 |
13.2117 USDT |
5,074.8972 DEXE |
13.1400 USDT |
12.8050 USDT |
13.5950 USDT |
13.1780 USDT |
| 2021-10-24 |
13.4733 USDT |
4,965.2014 DEXE |
13.8590 USDT |
12.6220 USDT |
14.2030 USDT |
13.1720 USDT |
| 2021-10-23 |
13.9008 USDT |
13,189.8325 DEXE |
13.2020 USDT |
13.0380 USDT |
14.7320 USDT |
13.9080 USDT |
| 2021-10-22 |
13.2063 USDT |
3,437.7017 DEXE |
12.8780 USDT |
12.8580 USDT |
13.6950 USDT |
13.2220 USDT |
| 2021-10-21 |
13.0099 USDT |
3,075.6762 DEXE |
12.9850 USDT |
12.6200 USDT |
13.2990 USDT |
12.7330 USDT |
| 2021-10-20 |
13.2092 USDT |
5,508.7223 DEXE |
12.8110 USDT |
12.6980 USDT |
15.0000 USDT |
13.1130 USDT |
| 2021-10-19 |
12.8266 USDT |
6,484.5555 DEXE |
12.7270 USDT |
12.5310 USDT |
14.0510 USDT |
12.7950 USDT |
| 2021-10-18 |
12.7726 USDT |
3,577.6000 DEXE |
12.7830 USDT |
12.4570 USDT |
13.2320 USDT |
12.5540 USDT |
| 2021-10-17 |
13.5507 USDT |
5,211.9129 DEXE |
12.8580 USDT |
12.4690 USDT |
14.5000 USDT |
12.7200 USDT |
| 2021-10-16 |
12.9068 USDT |
2,132.5007 DEXE |
13.1440 USDT |
12.7090 USDT |
13.1520 USDT |
12.8300 USDT |
| 2021-10-15 |
13.0715 USDT |
3,415.0091 DEXE |
12.6320 USDT |
12.3000 USDT |
14.0060 USDT |
12.8100 USDT |
| 2021-10-14 |
12.8796 USDT |
3,418.4274 DEXE |
12.6100 USDT |
12.6100 USDT |
13.2390 USDT |
12.6860 USDT |
| 2021-10-13 |
12.8928 USDT |
9,156.6286 DEXE |
12.2470 USDT |
11.9470 USDT |
14.0250 USDT |
12.8860 USDT |
| 2021-10-12 |
12.1554 USDT |
3,457.8101 DEXE |
12.2400 USDT |
11.7110 USDT |
12.8570 USDT |
12.3320 USDT |
| 2021-10-11 |
12.3190 USDT |
4,411.8776 DEXE |
12.3890 USDT |
11.9790 USDT |
12.7340 USDT |
12.1800 USDT |
| 2021-10-10 |
12.9725 USDT |
5,669.6063 DEXE |
12.7160 USDT |
12.4740 USDT |
13.7150 USDT |
12.6430 USDT |
| 2021-10-09 |
12.7348 USDT |
4,171.8136 DEXE |
12.6790 USDT |
12.5370 USDT |
13.0690 USDT |
12.7840 USDT |
| 2021-10-08 |
13.0260 USDT |
4,348.9985 DEXE |
12.9480 USDT |
12.5320 USDT |
14.0160 USDT |
12.5600 USDT |
| 2021-10-07 |
13.0691 USDT |
5,357.8388 DEXE |
13.0470 USDT |
12.7810 USDT |
13.5170 USDT |
13.0220 USDT |
| 2021-10-06 |
13.3858 USDT |
8,355.0830 DEXE |
14.4390 USDT |
12.7360 USDT |
14.4390 USDT |
13.2270 USDT |