Identifier on Kucoin: DEXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
2.1176 USDT |
75,395.0685 DEXE |
2.1546 USDT |
2.0575 USDT |
2.1550 USDT |
2.0804 USDT |
| 2023-10-11 |
2.1659 USDT |
53,755.4475 DEXE |
2.2030 USDT |
2.1500 USDT |
2.2125 USDT |
2.1553 USDT |
| 2023-10-10 |
2.1707 USDT |
56,569.4646 DEXE |
2.1826 USDT |
2.1445 USDT |
2.2162 USDT |
2.1610 USDT |
| 2023-10-09 |
2.1894 USDT |
68,750.5565 DEXE |
2.2129 USDT |
2.1468 USDT |
2.2300 USDT |
2.1880 USDT |
| 2023-10-08 |
2.2239 USDT |
67,832.7197 DEXE |
2.2289 USDT |
2.2061 USDT |
2.2433 USDT |
2.2148 USDT |
| 2023-10-07 |
2.2149 USDT |
70,435.6352 DEXE |
2.2058 USDT |
2.2035 USDT |
2.2395 USDT |
2.2207 USDT |
| 2023-10-06 |
2.2117 USDT |
55,705.1965 DEXE |
2.2114 USDT |
2.2050 USDT |
2.2257 USDT |
2.2077 USDT |
| 2023-10-05 |
2.2305 USDT |
40,721.4962 DEXE |
2.2410 USDT |
2.2140 USDT |
2.2590 USDT |
2.2150 USDT |
| 2023-10-04 |
2.2422 USDT |
64,028.3021 DEXE |
2.2468 USDT |
2.2280 USDT |
2.2590 USDT |
2.2362 USDT |
| 2023-10-03 |
2.2452 USDT |
73,131.0370 DEXE |
2.2340 USDT |
2.2310 USDT |
2.2624 USDT |
2.2403 USDT |
| 2023-10-02 |
2.2635 USDT |
56,654.2147 DEXE |
2.2671 USDT |
2.2360 USDT |
2.2900 USDT |
2.2535 USDT |
| 2023-10-01 |
2.2589 USDT |
39,738.6871 DEXE |
2.2459 USDT |
2.2412 USDT |
2.2842 USDT |
2.2537 USDT |
| 2023-09-30 |
2.2274 USDT |
73,328.2593 DEXE |
2.2301 USDT |
2.2170 USDT |
2.2570 USDT |
2.2469 USDT |
| 2023-09-29 |
2.2584 USDT |
78,533.0298 DEXE |
2.2400 USDT |
2.2300 USDT |
2.2860 USDT |
2.2323 USDT |
| 2023-09-28 |
2.2469 USDT |
54,918.7351 DEXE |
2.2344 USDT |
2.2320 USDT |
2.2751 USDT |
2.2488 USDT |
| 2023-09-27 |
2.2333 USDT |
46,053.8107 DEXE |
2.2351 USDT |
2.2090 USDT |
2.2624 USDT |
2.2266 USDT |
| 2023-09-26 |
2.1980 USDT |
61,584.3193 DEXE |
2.1905 USDT |
2.1783 USDT |
2.2653 USDT |
2.2257 USDT |
| 2023-09-25 |
2.1976 USDT |
69,752.5962 DEXE |
2.1998 USDT |
2.1777 USDT |
2.2180 USDT |
2.2124 USDT |
| 2023-09-24 |
2.2156 USDT |
78,265.8237 DEXE |
2.2328 USDT |
2.1800 USDT |
2.2380 USDT |
2.2078 USDT |
| 2023-09-23 |
2.2159 USDT |
37,614.0025 DEXE |
2.2148 USDT |
2.2001 USDT |
2.2362 USDT |
2.2133 USDT |
| 2023-09-22 |
2.1746 USDT |
71,510.7996 DEXE |
2.1731 USDT |
2.1617 USDT |
2.2130 USDT |
2.2130 USDT |
| 2023-09-21 |
2.1997 USDT |
75,370.7816 DEXE |
2.2175 USDT |
2.1726 USDT |
2.2481 USDT |
2.1727 USDT |
| 2023-09-20 |
2.2312 USDT |
47,225.3966 DEXE |
2.2468 USDT |
2.2100 USDT |
2.2493 USDT |
2.2235 USDT |
| 2023-09-19 |
2.2540 USDT |
52,533.2010 DEXE |
2.2362 USDT |
2.2269 USDT |
2.2752 USDT |
2.2392 USDT |
| 2023-09-18 |
2.2336 USDT |
65,704.5404 DEXE |
2.2120 USDT |
2.2020 USDT |
2.3500 USDT |
2.2309 USDT |
| 2023-09-17 |
2.2074 USDT |
68,204.8436 DEXE |
2.2035 USDT |
2.1740 USDT |
2.3028 USDT |
2.2051 USDT |
| 2023-09-16 |
2.1881 USDT |
47,789.1161 DEXE |
2.1956 USDT |
2.1726 USDT |
2.2052 USDT |
2.2011 USDT |
| 2023-09-15 |
2.1879 USDT |
55,719.2445 DEXE |
2.2059 USDT |
2.1772 USDT |
2.2131 USDT |
2.1811 USDT |
| 2023-09-14 |
2.2043 USDT |
72,486.3890 DEXE |
2.2095 USDT |
2.1930 USDT |
2.2372 USDT |
2.2070 USDT |
| 2023-09-13 |
2.1835 USDT |
83,872.2542 DEXE |
2.1666 USDT |
2.1591 USDT |
2.2150 USDT |
2.2031 USDT |
| 2023-09-12 |
2.1756 USDT |
53,298.8678 DEXE |
2.1575 USDT |
2.1526 USDT |
2.1942 USDT |
2.1720 USDT |
| 2023-09-11 |
2.1747 USDT |
48,956.3547 DEXE |
2.1807 USDT |
2.1484 USDT |
2.1900 USDT |
2.1488 USDT |
| 2023-09-10 |
2.1999 USDT |
69,569.7552 DEXE |
2.2179 USDT |
2.1583 USDT |
2.3000 USDT |
2.1942 USDT |
| 2023-09-09 |
2.2302 USDT |
62,485.2804 DEXE |
2.2335 USDT |
2.2154 USDT |
2.2500 USDT |
2.2179 USDT |
| 2023-09-08 |
2.2434 USDT |
48,955.0976 DEXE |
2.2591 USDT |
2.2280 USDT |
2.2739 USDT |
2.2301 USDT |
| 2023-09-07 |
2.2520 USDT |
46,587.5887 DEXE |
2.2530 USDT |
2.2340 USDT |
2.2701 USDT |
2.2499 USDT |
| 2023-09-06 |
2.2433 USDT |
81,416.8626 DEXE |
2.2165 USDT |
2.2097 USDT |
2.2980 USDT |
2.2530 USDT |
| 2023-09-05 |
2.1892 USDT |
78,761.0863 DEXE |
2.1527 USDT |
2.1480 USDT |
2.2240 USDT |
2.2201 USDT |
| 2023-09-04 |
2.1740 USDT |
61,632.5454 DEXE |
2.1500 USDT |
2.1384 USDT |
2.3355 USDT |
2.1516 USDT |
| 2023-09-03 |
2.1460 USDT |
44,256.4811 DEXE |
2.1491 USDT |
2.1355 USDT |
2.2011 USDT |
2.1484 USDT |
| 2023-09-02 |
2.1587 USDT |
69,885.2814 DEXE |
2.1418 USDT |
2.1400 USDT |
2.2030 USDT |
2.1483 USDT |
| 2023-09-01 |
2.1867 USDT |
43,135.9140 DEXE |
2.1969 USDT |
2.1517 USDT |
2.2110 USDT |
2.1555 USDT |
| 2023-08-31 |
2.2300 USDT |
38,825.5361 DEXE |
2.2413 USDT |
2.1905 USDT |
2.2600 USDT |
2.2009 USDT |
| 2023-08-30 |
2.2439 USDT |
39,454.1751 DEXE |
2.2543 USDT |
2.1990 USDT |
2.2709 USDT |
2.2255 USDT |
| 2023-08-29 |
2.2349 USDT |
78,942.0823 DEXE |
2.1962 USDT |
2.1962 USDT |
2.3090 USDT |
2.2575 USDT |
| 2023-08-28 |
2.1627 USDT |
76,889.5457 DEXE |
2.1797 USDT |
2.1355 USDT |
2.1942 USDT |
2.1869 USDT |
| 2023-08-27 |
2.2034 USDT |
52,628.5449 DEXE |
2.1869 USDT |
2.1614 USDT |
2.3681 USDT |
2.1724 USDT |
| 2023-08-26 |
2.1517 USDT |
54,288.5252 DEXE |
2.1435 USDT |
2.1373 USDT |
2.2391 USDT |
2.1804 USDT |
| 2023-08-25 |
2.1451 USDT |
72,846.6810 DEXE |
2.1507 USDT |
2.1349 USDT |
2.1600 USDT |
2.1485 USDT |
| 2023-08-24 |
2.1744 USDT |
84,009.1528 DEXE |
2.1815 USDT |
2.1612 USDT |
2.2124 USDT |
2.1680 USDT |