Identifier on Kucoin: DERC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.2079 USDT |
1,417,940.6041 DERC |
0.2075 USDT |
0.2026 USDT |
0.2199 USDT |
0.2127 USDT |
| 2023-04-08 |
0.2072 USDT |
1,444,001.3367 DERC |
0.1994 USDT |
0.1993 USDT |
0.2116 USDT |
0.2091 USDT |
| 2023-04-07 |
0.2045 USDT |
1,309,902.6600 DERC |
0.2092 USDT |
0.1954 USDT |
0.2108 USDT |
0.1992 USDT |
| 2023-04-06 |
0.2109 USDT |
1,428,858.5169 DERC |
0.2163 USDT |
0.2029 USDT |
0.2171 USDT |
0.2089 USDT |
| 2023-04-05 |
0.2210 USDT |
1,279,507.1482 DERC |
0.2209 USDT |
0.2162 USDT |
0.2260 USDT |
0.2197 USDT |
| 2023-04-04 |
0.2170 USDT |
1,144,534.7634 DERC |
0.2158 USDT |
0.2127 USDT |
0.2248 USDT |
0.2212 USDT |
| 2023-04-03 |
0.2222 USDT |
1,320,356.9954 DERC |
0.2261 USDT |
0.2150 USDT |
0.2285 USDT |
0.2158 USDT |
| 2023-04-02 |
0.2281 USDT |
1,229,625.1694 DERC |
0.2306 USDT |
0.2181 USDT |
0.2325 USDT |
0.2254 USDT |
| 2023-04-01 |
0.2358 USDT |
1,142,891.9010 DERC |
0.2401 USDT |
0.2297 USDT |
0.2500 USDT |
0.2313 USDT |
| 2023-03-31 |
0.2391 USDT |
301,238.2655 DERC |
0.2314 USDT |
0.2295 USDT |
0.2426 USDT |
0.2407 USDT |
| 2023-03-30 |
0.2345 USDT |
70,655.1181 DERC |
0.2365 USDT |
0.2224 USDT |
0.2532 USDT |
0.2326 USDT |
| 2023-03-29 |
0.2344 USDT |
34,813.3404 DERC |
0.2314 USDT |
0.2297 USDT |
0.2406 USDT |
0.2354 USDT |
| 2023-03-28 |
0.2292 USDT |
43,919.3320 DERC |
0.2303 USDT |
0.2272 USDT |
0.2331 USDT |
0.2292 USDT |
| 2023-03-27 |
0.2275 USDT |
68,512.7913 DERC |
0.2282 USDT |
0.2206 USDT |
0.2400 USDT |
0.2288 USDT |
| 2023-03-26 |
0.2290 USDT |
9,988.2979 DERC |
0.2290 USDT |
0.2260 USDT |
0.2325 USDT |
0.2287 USDT |
| 2023-03-25 |
0.2223 USDT |
76,380.0218 DERC |
0.2326 USDT |
0.2110 USDT |
0.2332 USDT |
0.2284 USDT |
| 2023-03-24 |
0.2325 USDT |
80,159.0863 DERC |
0.2380 USDT |
0.2243 USDT |
0.2400 USDT |
0.2339 USDT |
| 2023-03-23 |
0.2352 USDT |
62,406.1536 DERC |
0.2383 USDT |
0.2300 USDT |
0.2414 USDT |
0.2391 USDT |
| 2023-03-22 |
0.2447 USDT |
68,836.9734 DERC |
0.2546 USDT |
0.2350 USDT |
0.2561 USDT |
0.2393 USDT |
| 2023-03-21 |
0.2511 USDT |
63,822.8063 DERC |
0.2599 USDT |
0.2445 USDT |
0.2600 USDT |
0.2542 USDT |
| 2023-03-20 |
0.2605 USDT |
84,768.1209 DERC |
0.2682 USDT |
0.2526 USDT |
0.2759 USDT |
0.2599 USDT |
| 2023-03-19 |
0.2657 USDT |
103,058.2697 DERC |
0.2721 USDT |
0.2582 USDT |
0.2737 USDT |
0.2669 USDT |
| 2023-03-18 |
0.2708 USDT |
205,340.4168 DERC |
0.2521 USDT |
0.2521 USDT |
0.2899 USDT |
0.2732 USDT |
| 2023-03-17 |
0.2333 USDT |
176,590.3330 DERC |
0.2350 USDT |
0.2280 USDT |
0.2440 USDT |
0.2356 USDT |
| 2023-03-16 |
0.2417 USDT |
447,348.0470 DERC |
0.2404 USDT |
0.2330 USDT |
0.2500 USDT |
0.2351 USDT |
| 2023-03-15 |
0.2400 USDT |
640,074.5566 DERC |
0.2335 USDT |
0.2280 USDT |
0.2580 USDT |
0.2402 USDT |
| 2023-03-14 |
0.2396 USDT |
438,705.0029 DERC |
0.2366 USDT |
0.2330 USDT |
0.2529 USDT |
0.2342 USDT |
| 2023-03-13 |
0.2237 USDT |
138,303.9133 DERC |
0.2235 USDT |
0.2188 USDT |
0.2364 USDT |
0.2364 USDT |
| 2023-03-12 |
0.2140 USDT |
52,419.5195 DERC |
0.2063 USDT |
0.2027 USDT |
0.2300 USDT |
0.2235 USDT |
| 2023-03-11 |
0.2076 USDT |
103,500.8433 DERC |
0.2140 USDT |
0.2000 USDT |
0.2192 USDT |
0.2034 USDT |
| 2023-03-10 |
0.2173 USDT |
630,080.1160 DERC |
0.2216 USDT |
0.2044 USDT |
0.2338 USDT |
0.2140 USDT |
| 2023-03-09 |
0.2312 USDT |
365,530.9320 DERC |
0.2366 USDT |
0.2200 USDT |
0.2396 USDT |
0.2209 USDT |
| 2023-03-08 |
0.2373 USDT |
452,896.7995 DERC |
0.2402 USDT |
0.2328 USDT |
0.2490 USDT |
0.2366 USDT |
| 2023-03-07 |
0.2449 USDT |
180,362.8872 DERC |
0.2544 USDT |
0.2368 USDT |
0.2609 USDT |
0.2389 USDT |
| 2023-03-06 |
0.2479 USDT |
128,128.2823 DERC |
0.2404 USDT |
0.2400 USDT |
0.2600 USDT |
0.2577 USDT |
| 2023-03-05 |
0.2421 USDT |
132,967.7033 DERC |
0.2378 USDT |
0.2362 USDT |
0.2685 USDT |
0.2403 USDT |
| 2023-03-04 |
0.2368 USDT |
147,803.4377 DERC |
0.2326 USDT |
0.2300 USDT |
0.2449 USDT |
0.2391 USDT |
| 2023-03-03 |
0.2303 USDT |
1,106,752.2232 DERC |
0.2377 USDT |
0.2180 USDT |
0.2381 USDT |
0.2303 USDT |
| 2023-03-02 |
0.2414 USDT |
323,912.6988 DERC |
0.2393 USDT |
0.2316 USDT |
0.2606 USDT |
0.2380 USDT |
| 2023-03-01 |
0.2441 USDT |
333,770.0657 DERC |
0.2463 USDT |
0.2404 USDT |
0.2552 USDT |
0.2420 USDT |
| 2023-02-28 |
0.2539 USDT |
1,053,651.2893 DERC |
0.2519 USDT |
0.2500 USDT |
0.2578 USDT |
0.2505 USDT |
| 2023-02-27 |
0.2613 USDT |
972,495.7987 DERC |
0.2671 USDT |
0.2463 USDT |
0.2706 USDT |
0.2547 USDT |
| 2023-02-26 |
0.2577 USDT |
1,029,722.2592 DERC |
0.2529 USDT |
0.2491 USDT |
0.2685 USDT |
0.2676 USDT |
| 2023-02-25 |
0.2386 USDT |
1,066,729.0223 DERC |
0.2370 USDT |
0.2357 USDT |
0.2418 USDT |
0.2404 USDT |
| 2023-02-24 |
0.2459 USDT |
1,266,440.7832 DERC |
0.2498 USDT |
0.2307 USDT |
0.2534 USDT |
0.2370 USDT |
| 2023-02-23 |
0.2455 USDT |
1,345,320.4428 DERC |
0.2374 USDT |
0.2362 USDT |
0.2670 USDT |
0.2496 USDT |
| 2023-02-22 |
0.2352 USDT |
664,096.1715 DERC |
0.2473 USDT |
0.2285 USDT |
0.2479 USDT |
0.2334 USDT |
| 2023-02-21 |
0.2638 USDT |
1,113,687.4220 DERC |
0.2578 USDT |
0.2442 USDT |
0.2811 USDT |
0.2498 USDT |
| 2023-02-20 |
0.2574 USDT |
755,677.1286 DERC |
0.2607 USDT |
0.2451 USDT |
0.2867 USDT |
0.2639 USDT |
| 2023-02-19 |
0.2623 USDT |
224,141.1361 DERC |
0.2540 USDT |
0.2465 USDT |
0.2868 USDT |
0.2631 USDT |