Identifier on Kucoin: DERC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.1835 USDT |
305,347.5029 DERC |
0.1860 USDT |
0.1801 USDT |
0.1907 USDT |
0.1821 USDT |
| 2022-10-30 |
0.1922 USDT |
298,146.0777 DERC |
0.1960 USDT |
0.1812 USDT |
0.1995 USDT |
0.1878 USDT |
| 2022-10-29 |
0.1997 USDT |
247,104.9579 DERC |
0.1985 USDT |
0.1960 USDT |
0.2059 USDT |
0.1986 USDT |
| 2022-10-28 |
0.2076 USDT |
584,698.3302 DERC |
0.2103 USDT |
0.1969 USDT |
0.2146 USDT |
0.1997 USDT |
| 2022-10-27 |
0.2171 USDT |
836,888.2929 DERC |
0.2189 USDT |
0.2071 USDT |
0.2278 USDT |
0.2101 USDT |
| 2022-10-26 |
0.2129 USDT |
274,592.2587 DERC |
0.2126 USDT |
0.2071 USDT |
0.2225 USDT |
0.2101 USDT |
| 2022-10-25 |
0.2136 USDT |
900,363.2227 DERC |
0.1962 USDT |
0.1951 USDT |
0.2354 USDT |
0.2096 USDT |
| 2022-10-24 |
0.2048 USDT |
128,207.0803 DERC |
0.2081 USDT |
0.1966 USDT |
0.2121 USDT |
0.1972 USDT |
| 2022-10-23 |
0.2124 USDT |
292,024.2347 DERC |
0.2101 USDT |
0.2039 USDT |
0.2243 USDT |
0.2079 USDT |
| 2022-10-22 |
0.2057 USDT |
448,151.1050 DERC |
0.1956 USDT |
0.1923 USDT |
0.2400 USDT |
0.2100 USDT |
| 2022-10-21 |
0.1952 USDT |
443,394.8174 DERC |
0.1858 USDT |
0.1848 USDT |
0.2102 USDT |
0.1933 USDT |
| 2022-10-20 |
0.1885 USDT |
1,467,666.6745 DERC |
0.1928 USDT |
0.1778 USDT |
0.2000 USDT |
0.1859 USDT |
| 2022-10-19 |
0.2074 USDT |
1,926,451.5369 DERC |
0.2180 USDT |
0.1924 USDT |
0.2216 USDT |
0.1938 USDT |
| 2022-10-18 |
0.2240 USDT |
1,735,595.9204 DERC |
0.2248 USDT |
0.2120 USDT |
0.2380 USDT |
0.2184 USDT |
| 2022-10-17 |
0.2297 USDT |
1,769,373.8340 DERC |
0.2350 USDT |
0.2240 USDT |
0.2418 USDT |
0.2252 USDT |
| 2022-10-16 |
0.2468 USDT |
1,411,424.9793 DERC |
0.2599 USDT |
0.2320 USDT |
0.2700 USDT |
0.2374 USDT |
| 2022-10-15 |
0.2633 USDT |
793,507.8195 DERC |
0.2866 USDT |
0.2458 USDT |
0.2866 USDT |
0.2471 USDT |
| 2022-10-14 |
0.2880 USDT |
277,860.8482 DERC |
0.2966 USDT |
0.2747 USDT |
0.3013 USDT |
0.2820 USDT |
| 2022-10-13 |
0.2911 USDT |
976,120.6727 DERC |
0.2912 USDT |
0.2650 USDT |
0.3290 USDT |
0.2988 USDT |
| 2022-10-12 |
0.4070 USDT |
4,193,224.0728 DERC |
0.3000 USDT |
0.3000 USDT |
0.6900 USDT |
0.3298 USDT |