Identifier on Kucoin: DERC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.2452 USDT |
71,735.4988 DERC |
0.2411 USDT |
0.2353 USDT |
0.2576 USDT |
0.2540 USDT |
| 2023-02-17 |
0.2433 USDT |
124,753.0391 DERC |
0.2392 USDT |
0.2319 USDT |
0.2530 USDT |
0.2432 USDT |
| 2023-02-16 |
0.2706 USDT |
82,604.0887 DERC |
0.2721 USDT |
0.2602 USDT |
0.2856 USDT |
0.2639 USDT |
| 2023-02-15 |
0.2308 USDT |
249,845.3922 DERC |
0.2459 USDT |
0.2200 USDT |
0.2490 USDT |
0.2360 USDT |
| 2023-02-14 |
0.2400 USDT |
183,144.2859 DERC |
0.2484 USDT |
0.2200 USDT |
0.2527 USDT |
0.2424 USDT |
| 2023-02-13 |
0.2572 USDT |
40,367.4477 DERC |
0.2723 USDT |
0.2460 USDT |
0.2723 USDT |
0.2516 USDT |
| 2023-02-12 |
0.2775 USDT |
39,762.1633 DERC |
0.2759 USDT |
0.2702 USDT |
0.2847 USDT |
0.2818 USDT |
| 2023-02-11 |
0.2748 USDT |
51,276.1463 DERC |
0.2721 USDT |
0.2675 USDT |
0.2788 USDT |
0.2740 USDT |
| 2023-02-10 |
0.2696 USDT |
42,938.1747 DERC |
0.2650 USDT |
0.2642 USDT |
0.2750 USDT |
0.2734 USDT |
| 2023-02-09 |
0.2853 USDT |
112,514.7797 DERC |
0.3094 USDT |
0.2565 USDT |
0.3106 USDT |
0.2669 USDT |
| 2023-02-08 |
0.3100 USDT |
78,256.7153 DERC |
0.3093 USDT |
0.3000 USDT |
0.3213 USDT |
0.3094 USDT |
| 2023-02-07 |
0.2980 USDT |
111,367.9725 DERC |
0.2876 USDT |
0.2800 USDT |
0.3298 USDT |
0.3133 USDT |
| 2023-02-06 |
0.2878 USDT |
42,169.1354 DERC |
0.2884 USDT |
0.2800 USDT |
0.3004 USDT |
0.2878 USDT |
| 2023-02-05 |
0.3006 USDT |
141,036.9693 DERC |
0.3084 USDT |
0.2810 USDT |
0.3280 USDT |
0.2867 USDT |
| 2023-02-04 |
0.3150 USDT |
44,566.7422 DERC |
0.3237 USDT |
0.3000 USDT |
0.3275 USDT |
0.3113 USDT |
| 2023-02-03 |
0.3052 USDT |
203,936.2427 DERC |
0.3445 USDT |
0.2798 USDT |
0.3471 USDT |
0.3184 USDT |
| 2023-02-02 |
0.3498 USDT |
123,470.4190 DERC |
0.3244 USDT |
0.3189 USDT |
0.3686 USDT |
0.3477 USDT |
| 2023-02-01 |
0.3042 USDT |
238,245.0688 DERC |
0.3208 USDT |
0.2800 USDT |
0.3333 USDT |
0.3155 USDT |
| 2023-01-31 |
0.2887 USDT |
411,279.0528 DERC |
0.2409 USDT |
0.2401 USDT |
0.3900 USDT |
0.3270 USDT |
| 2023-01-30 |
0.2984 USDT |
248,610.7583 DERC |
0.2831 USDT |
0.2473 USDT |
0.3299 USDT |
0.2559 USDT |
| 2023-01-29 |
0.2538 USDT |
156,032.5310 DERC |
0.2256 USDT |
0.2243 USDT |
0.2876 USDT |
0.2875 USDT |
| 2023-01-28 |
0.2251 USDT |
17,447.7651 DERC |
0.2202 USDT |
0.2171 USDT |
0.2323 USDT |
0.2260 USDT |
| 2023-01-27 |
0.2199 USDT |
52,988.6346 DERC |
0.2130 USDT |
0.2129 USDT |
0.2260 USDT |
0.2230 USDT |
| 2023-01-26 |
0.2107 USDT |
84,129.3799 DERC |
0.2037 USDT |
0.1950 USDT |
0.2249 USDT |
0.2137 USDT |
| 2023-01-25 |
0.1993 USDT |
37,353.6366 DERC |
0.2068 USDT |
0.1952 USDT |
0.2173 USDT |
0.2022 USDT |
| 2023-01-24 |
0.2057 USDT |
97,623.9621 DERC |
0.1899 USDT |
0.1871 USDT |
0.2174 USDT |
0.2145 USDT |
| 2023-01-23 |
0.1808 USDT |
115,644.7378 DERC |
0.1795 USDT |
0.1662 USDT |
0.1983 USDT |
0.1878 USDT |
| 2023-01-22 |
0.1693 USDT |
59,797.5027 DERC |
0.1709 USDT |
0.1627 USDT |
0.1854 USDT |
0.1745 USDT |
| 2023-01-21 |
0.1692 USDT |
55,405.9517 DERC |
0.1673 USDT |
0.1634 USDT |
0.1749 USDT |
0.1749 USDT |
| 2023-01-20 |
0.1641 USDT |
90,409.5521 DERC |
0.1583 USDT |
0.1535 USDT |
0.1784 USDT |
0.1661 USDT |
| 2023-01-19 |
0.1638 USDT |
57,951.6114 DERC |
0.1644 USDT |
0.1592 USDT |
0.1713 USDT |
0.1647 USDT |
| 2023-01-18 |
0.1673 USDT |
25,647.1592 DERC |
0.1691 USDT |
0.1583 USDT |
0.1768 USDT |
0.1632 USDT |
| 2023-01-17 |
0.1665 USDT |
50,540.8895 DERC |
0.1756 USDT |
0.1581 USDT |
0.1784 USDT |
0.1685 USDT |
| 2023-01-16 |
0.1651 USDT |
46,755.5265 DERC |
0.1682 USDT |
0.1600 USDT |
0.1770 USDT |
0.1770 USDT |
| 2023-01-15 |
0.1638 USDT |
63,367.6856 DERC |
0.1669 USDT |
0.1575 USDT |
0.1670 USDT |
0.1663 USDT |
| 2023-01-14 |
0.1624 USDT |
91,856.4025 DERC |
0.1587 USDT |
0.1546 USDT |
0.1683 USDT |
0.1661 USDT |
| 2023-01-13 |
0.1580 USDT |
205,215.2626 DERC |
0.1444 USDT |
0.1444 USDT |
0.1784 USDT |
0.1616 USDT |
| 2023-01-12 |
0.1486 USDT |
118,383.4324 DERC |
0.1416 USDT |
0.1376 USDT |
0.1629 USDT |
0.1428 USDT |
| 2023-01-11 |
0.1407 USDT |
96,883.9092 DERC |
0.1431 USDT |
0.1394 USDT |
0.1450 USDT |
0.1416 USDT |
| 2023-01-10 |
0.1424 USDT |
42,067.9877 DERC |
0.1449 USDT |
0.1401 USDT |
0.1463 USDT |
0.1408 USDT |
| 2023-01-09 |
0.1434 USDT |
73,095.4453 DERC |
0.1403 USDT |
0.1386 USDT |
0.1493 USDT |
0.1456 USDT |
| 2023-01-08 |
0.1370 USDT |
51,036.6406 DERC |
0.1348 USDT |
0.1300 USDT |
0.1398 USDT |
0.1371 USDT |
| 2023-01-07 |
0.1335 USDT |
22,147.7301 DERC |
0.1297 USDT |
0.1275 USDT |
0.1382 USDT |
0.1362 USDT |
| 2023-01-06 |
0.1302 USDT |
43,053.4251 DERC |
0.1299 USDT |
0.1288 USDT |
0.1329 USDT |
0.1308 USDT |
| 2023-01-05 |
0.1311 USDT |
37,292.5395 DERC |
0.1360 USDT |
0.1300 USDT |
0.1360 USDT |
0.1308 USDT |
| 2023-01-04 |
0.1363 USDT |
27,932.1548 DERC |
0.1346 USDT |
0.1344 USDT |
0.1398 USDT |
0.1360 USDT |
| 2023-01-03 |
0.1365 USDT |
35,430.9169 DERC |
0.1351 USDT |
0.1329 USDT |
0.1398 USDT |
0.1330 USDT |
| 2023-01-02 |
0.1324 USDT |
22,358.8667 DERC |
0.1284 USDT |
0.1269 USDT |
0.1386 USDT |
0.1326 USDT |
| 2023-01-01 |
0.1274 USDT |
22,089.2661 DERC |
0.1286 USDT |
0.1250 USDT |
0.1345 USDT |
0.1281 USDT |
| 2022-12-31 |
0.1331 USDT |
30,753.1312 DERC |
0.1322 USDT |
0.1283 USDT |
0.1386 USDT |
0.1308 USDT |