Identifier on Kucoin: DERC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.2030 USDT |
255,429.6900 DERC |
0.2033 USDT |
0.2015 USDT |
0.2074 USDT |
0.2024 USDT |
| 2024-05-12 |
0.2040 USDT |
992,717.6229 DERC |
0.2073 USDT |
0.2012 USDT |
0.2146 USDT |
0.2038 USDT |
| 2024-05-11 |
0.2112 USDT |
979,245.9656 DERC |
0.2109 USDT |
0.2054 USDT |
0.2146 USDT |
0.2066 USDT |
| 2024-05-10 |
0.2159 USDT |
1,507,334.8308 DERC |
0.2149 USDT |
0.2117 USDT |
0.2206 USDT |
0.2137 USDT |
| 2024-05-09 |
0.2237 USDT |
885,827.5648 DERC |
0.2131 USDT |
0.2130 USDT |
0.2342 USDT |
0.2149 USDT |
| 2024-05-08 |
0.2181 USDT |
1,150,289.2110 DERC |
0.2140 USDT |
0.2126 USDT |
0.2266 USDT |
0.2144 USDT |
| 2024-05-07 |
0.2267 USDT |
1,796,089.7375 DERC |
0.2347 USDT |
0.2149 USDT |
0.2380 USDT |
0.2172 USDT |
| 2024-05-06 |
0.2298 USDT |
926,784.0901 DERC |
0.2362 USDT |
0.2238 USDT |
0.2373 USDT |
0.2256 USDT |
| 2024-05-05 |
0.2274 USDT |
1,481,104.0047 DERC |
0.2338 USDT |
0.2178 USDT |
0.2389 USDT |
0.2353 USDT |
| 2024-05-04 |
0.2379 USDT |
1,445,624.9080 DERC |
0.2400 USDT |
0.2332 USDT |
0.2459 USDT |
0.2370 USDT |
| 2024-05-03 |
0.2417 USDT |
1,563,274.9775 DERC |
0.2466 USDT |
0.2303 USDT |
0.2559 USDT |
0.2330 USDT |
| 2024-05-02 |
0.2433 USDT |
1,746,081.1223 DERC |
0.2572 USDT |
0.2333 USDT |
0.2586 USDT |
0.2491 USDT |
| 2024-05-01 |
0.2527 USDT |
1,435,577.1906 DERC |
0.2550 USDT |
0.2427 USDT |
0.2709 USDT |
0.2458 USDT |
| 2024-04-30 |
0.2710 USDT |
1,281,954.0015 DERC |
0.2774 USDT |
0.2523 USDT |
0.2800 USDT |
0.2670 USDT |
| 2024-04-29 |
0.2789 USDT |
1,267,079.4895 DERC |
0.2919 USDT |
0.2708 USDT |
0.2952 USDT |
0.2863 USDT |
| 2024-04-28 |
0.2878 USDT |
1,124,853.3525 DERC |
0.2972 USDT |
0.2818 USDT |
0.3059 USDT |
0.2903 USDT |
| 2024-04-27 |
0.2957 USDT |
1,296,641.0862 DERC |
0.3046 USDT |
0.2826 USDT |
0.3112 USDT |
0.2906 USDT |
| 2024-04-26 |
0.2962 USDT |
461,809.6311 DERC |
0.2954 USDT |
0.2913 USDT |
0.3041 USDT |
0.2957 USDT |
| 2024-04-25 |
0.2970 USDT |
1,439,738.6685 DERC |
0.2887 USDT |
0.2880 USDT |
0.3352 USDT |
0.3054 USDT |
| 2024-04-24 |
0.2842 USDT |
1,141,974.1520 DERC |
0.2719 USDT |
0.2693 USDT |
0.3148 USDT |
0.2893 USDT |
| 2024-04-23 |
0.2702 USDT |
710,613.7287 DERC |
0.2721 USDT |
0.2653 USDT |
0.2778 USDT |
0.2719 USDT |
| 2024-04-22 |
0.2665 USDT |
725,626.0971 DERC |
0.2656 USDT |
0.2600 USDT |
0.2865 USDT |
0.2669 USDT |
| 2024-04-21 |
0.2538 USDT |
682,506.3380 DERC |
0.2503 USDT |
0.2437 USDT |
0.2653 USDT |
0.2588 USDT |
| 2024-04-20 |
0.2439 USDT |
823,683.7564 DERC |
0.2417 USDT |
0.2390 USDT |
0.2542 USDT |
0.2531 USDT |
| 2024-04-19 |
0.2301 USDT |
1,199,946.2481 DERC |
0.2185 USDT |
0.2132 USDT |
0.2532 USDT |
0.2427 USDT |
| 2024-04-18 |
0.2185 USDT |
752,784.2665 DERC |
0.2175 USDT |
0.2160 USDT |
0.2229 USDT |
0.2195 USDT |
| 2024-04-17 |
0.2219 USDT |
764,675.6815 DERC |
0.2264 USDT |
0.2090 USDT |
0.2278 USDT |
0.2096 USDT |
| 2024-04-16 |
0.2321 USDT |
933,855.5016 DERC |
0.2349 USDT |
0.2213 USDT |
0.2424 USDT |
0.2261 USDT |
| 2024-04-15 |
0.2415 USDT |
206,650.1405 DERC |
0.2471 USDT |
0.2344 USDT |
0.2568 USDT |
0.2428 USDT |
| 2024-04-14 |
0.2491 USDT |
84,660.8935 DERC |
0.2540 USDT |
0.2451 USDT |
0.2551 USDT |
0.2487 USDT |
| 2024-04-13 |
0.2942 USDT |
499,386.9236 DERC |
0.2896 USDT |
0.2511 USDT |
0.3330 USDT |
0.2548 USDT |
| 2024-04-12 |
0.2772 USDT |
553,873.7099 DERC |
0.2878 USDT |
0.2542 USDT |
0.2910 USDT |
0.2836 USDT |
| 2024-04-11 |
0.2921 USDT |
306,920.5636 DERC |
0.2926 USDT |
0.2848 USDT |
0.2980 USDT |
0.2878 USDT |
| 2024-04-10 |
0.2976 USDT |
580,061.9569 DERC |
0.2971 USDT |
0.2900 USDT |
0.3068 USDT |
0.2927 USDT |
| 2024-04-09 |
0.3240 USDT |
732,835.6877 DERC |
0.2874 USDT |
0.2853 USDT |
0.3660 USDT |
0.3008 USDT |
| 2024-04-08 |
0.2875 USDT |
744,066.3394 DERC |
0.2839 USDT |
0.2750 USDT |
0.3050 USDT |
0.2891 USDT |
| 2024-04-07 |
0.2846 USDT |
581,052.8399 DERC |
0.2856 USDT |
0.2819 USDT |
0.2889 USDT |
0.2828 USDT |
| 2024-04-06 |
0.2884 USDT |
514,106.7608 DERC |
0.2978 USDT |
0.2738 USDT |
0.2979 USDT |
0.2883 USDT |
| 2024-04-05 |
0.2911 USDT |
593,325.1631 DERC |
0.2879 USDT |
0.2734 USDT |
0.2998 USDT |
0.2966 USDT |
| 2024-04-04 |
0.2962 USDT |
421,825.2072 DERC |
0.3181 USDT |
0.2848 USDT |
0.3234 USDT |
0.2945 USDT |
| 2024-04-03 |
0.3105 USDT |
348,877.7284 DERC |
0.3222 USDT |
0.3056 USDT |
0.3227 USDT |
0.3065 USDT |
| 2024-04-02 |
0.2918 USDT |
760,252.9449 DERC |
0.3034 USDT |
0.2810 USDT |
0.3060 USDT |
0.2874 USDT |
| 2024-04-01 |
0.3078 USDT |
449,363.6109 DERC |
0.3270 USDT |
0.3003 USDT |
0.3287 USDT |
0.3037 USDT |
| 2024-03-31 |
0.3297 USDT |
756,779.5487 DERC |
0.3258 USDT |
0.3189 USDT |
0.3502 USDT |
0.3275 USDT |
| 2024-03-30 |
0.3389 USDT |
600,700.3628 DERC |
0.3431 USDT |
0.3285 USDT |
0.3482 USDT |
0.3339 USDT |
| 2024-03-29 |
0.3459 USDT |
528,785.8547 DERC |
0.3296 USDT |
0.3232 USDT |
0.3602 USDT |
0.3444 USDT |
| 2024-03-28 |
0.3336 USDT |
286,315.4122 DERC |
0.3369 USDT |
0.3258 USDT |
0.3390 USDT |
0.3302 USDT |
| 2024-03-27 |
0.3252 USDT |
1,624,381.1302 DERC |
0.3302 USDT |
0.3131 USDT |
0.3512 USDT |
0.3338 USDT |
| 2024-03-26 |
0.3440 USDT |
1,940,861.8163 DERC |
0.3752 USDT |
0.2933 USDT |
0.3780 USDT |
0.3285 USDT |
| 2024-03-25 |
0.3646 USDT |
1,833,433.8307 DERC |
0.3621 USDT |
0.3481 USDT |
0.3815 USDT |
0.3699 USDT |