Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
1.2185 USDT |
34,039.5364 |
1.2193 USDT |
1.1472 USDT |
1.2502 USDT |
1.1987 USDT |
| 2025-09-21 |
1.2178 USDT |
12,338.4022 |
1.2254 USDT |
1.2102 USDT |
1.2343 USDT |
1.2246 USDT |
| 2025-09-20 |
1.2273 USDT |
2,731.7265 |
1.2209 USDT |
1.2163 USDT |
1.2353 USDT |
1.2337 USDT |
| 2025-09-19 |
1.2329 USDT |
3,616.6984 |
1.2409 USDT |
1.2153 USDT |
1.2478 USDT |
1.2237 USDT |
| 2025-09-18 |
1.2292 USDT |
8,273.5375 |
1.2333 USDT |
1.2243 USDT |
1.2343 USDT |
1.2328 USDT |
| 2025-09-17 |
1.1962 USDT |
12,112.1280 |
1.2010 USDT |
1.1867 USDT |
1.2103 USDT |
1.2018 USDT |
| 2025-09-16 |
1.1822 USDT |
41,811.5644 |
1.2029 USDT |
1.1369 USDT |
1.2100 USDT |
1.2066 USDT |
| 2025-09-15 |
1.2096 USDT |
12,946.7056 |
1.2481 USDT |
1.1877 USDT |
1.2544 USDT |
1.1984 USDT |
| 2025-09-14 |
1.2780 USDT |
24,935.6899 |
1.3053 USDT |
1.2459 USDT |
1.3140 USDT |
1.2459 USDT |
| 2025-09-13 |
1.2979 USDT |
20,080.8954 |
1.2892 USDT |
1.2752 USDT |
1.3107 USDT |
1.2909 USDT |
| 2025-09-12 |
1.2619 USDT |
6,000.5009 |
1.2598 USDT |
1.2437 USDT |
1.2663 USDT |
1.2612 USDT |
| 2025-09-11 |
1.2562 USDT |
21,586.3020 |
1.2546 USDT |
1.2373 USDT |
1.2817 USDT |
1.2567 USDT |
| 2025-09-10 |
1.2201 USDT |
49,113.1243 |
1.1717 USDT |
1.1717 USDT |
1.2473 USDT |
1.2348 USDT |
| 2025-09-09 |
1.3438 USDT |
70,080.4760 |
1.3483 USDT |
1.2151 USDT |
1.4265 USDT |
1.2294 USDT |
| 2025-09-08 |
1.3218 USDT |
18,437.9734 |
1.2603 USDT |
1.2580 USDT |
1.3665 USDT |
1.3359 USDT |
| 2025-09-07 |
1.2600 USDT |
3,453.8481 |
1.2568 USDT |
1.2548 USDT |
1.2652 USDT |
1.2627 USDT |
| 2025-09-06 |
1.2644 USDT |
7,083.9349 |
1.2718 USDT |
1.2487 USDT |
1.2738 USDT |
1.2558 USDT |
| 2025-09-05 |
1.2631 USDT |
3,149.7571 |
1.2495 USDT |
1.2495 USDT |
1.2899 USDT |
1.2891 USDT |
| 2025-09-04 |
1.2446 USDT |
5,751.8826 |
1.2617 USDT |
1.2357 USDT |
1.2673 USDT |
1.2387 USDT |
| 2025-09-03 |
1.2719 USDT |
11,877.4498 |
1.2418 USDT |
1.2387 USDT |
1.3216 USDT |
1.2647 USDT |
| 2025-09-02 |
1.2445 USDT |
8,967.4062 |
1.2448 USDT |
1.2017 USDT |
1.2704 USDT |
1.2180 USDT |
| 2025-09-01 |
1.2625 USDT |
12,856.5454 |
1.2631 USDT |
1.2380 USDT |
1.2793 USDT |
1.2399 USDT |
| 2025-08-31 |
1.2766 USDT |
11,719.8441 |
1.2700 USDT |
1.2599 USDT |
1.3052 USDT |
1.2695 USDT |
| 2025-08-30 |
1.3422 USDT |
26,313.7373 |
1.3182 USDT |
1.2782 USDT |
1.3960 USDT |
1.2899 USDT |
| 2025-08-29 |
1.2808 USDT |
8,372.8283 |
1.3042 USDT |
1.2505 USDT |
1.3175 USDT |
1.2583 USDT |
| 2025-08-28 |
1.2919 USDT |
4,052.3610 |
1.2880 USDT |
1.2778 USDT |
1.2978 USDT |
1.2952 USDT |
| 2025-08-27 |
1.2763 USDT |
4,234.6219 |
1.2734 USDT |
1.2668 USDT |
1.2885 USDT |
1.2836 USDT |
| 2025-08-26 |
1.2704 USDT |
5,419.8616 |
1.2581 USDT |
1.2533 USDT |
1.2938 USDT |
1.2622 USDT |
| 2025-08-25 |
1.2703 USDT |
21,126.6768 |
1.2880 USDT |
1.2357 USDT |
1.2960 USDT |
1.2357 USDT |
| 2025-08-24 |
1.3016 USDT |
16,816.1936 |
1.3079 USDT |
1.2820 USDT |
1.3175 USDT |
1.2945 USDT |
| 2025-08-23 |
1.3075 USDT |
26,465.2900 |
1.3200 USDT |
1.2824 USDT |
1.3340 USDT |
1.3138 USDT |
| 2025-08-22 |
1.2751 USDT |
23,213.3176 |
1.2267 USDT |
1.2267 USDT |
1.3200 USDT |
1.2956 USDT |
| 2025-08-21 |
1.2867 USDT |
35,364.4589 |
1.3257 USDT |
1.2393 USDT |
1.4008 USDT |
1.2513 USDT |
| 2025-08-20 |
1.2913 USDT |
41,712.9471 |
1.2466 USDT |
1.2299 USDT |
1.3525 USDT |
1.3170 USDT |
| 2025-08-19 |
1.2732 USDT |
34,253.3804 |
1.2014 USDT |
1.1838 USDT |
1.3158 USDT |
1.2721 USDT |
| 2025-08-18 |
1.2246 USDT |
10,917.9144 |
1.2392 USDT |
1.1933 USDT |
1.2472 USDT |
1.2080 USDT |
| 2025-08-17 |
1.2764 USDT |
3,704.1468 |
1.2678 USDT |
1.2668 USDT |
1.2815 USDT |
1.2742 USDT |
| 2025-08-16 |
1.2747 USDT |
25,774.2063 |
1.2650 USDT |
1.2533 USDT |
1.2942 USDT |
1.2690 USDT |
| 2025-08-15 |
1.2726 USDT |
58,623.9302 |
1.2437 USDT |
1.2325 USDT |
1.3188 USDT |
1.2347 USDT |
| 2025-08-14 |
1.2496 USDT |
63,671.7536 |
1.2549 USDT |
1.1896 USDT |
1.2844 USDT |
1.2470 USDT |
| 2025-08-13 |
1.2601 USDT |
30,126.3949 |
1.2475 USDT |
1.2457 USDT |
1.2727 USDT |
1.2558 USDT |
| 2025-08-12 |
1.2319 USDT |
58,443.2618 |
1.2578 USDT |
1.1759 USDT |
1.2903 USDT |
1.2458 USDT |
| 2025-08-11 |
1.2150 USDT |
72,325.8352 |
1.2448 USDT |
1.1782 USDT |
1.2564 USDT |
1.2080 USDT |
| 2025-08-10 |
1.2508 USDT |
80,907.7754 |
1.2451 USDT |
1.2212 USDT |
1.2800 USDT |
1.2467 USDT |
| 2025-08-09 |
1.2162 USDT |
71,833.1887 |
1.1959 USDT |
1.1871 USDT |
1.2468 USDT |
1.2243 USDT |
| 2025-08-08 |
1.1832 USDT |
88,098.1973 |
1.1411 USDT |
1.1411 USDT |
1.2502 USDT |
1.1898 USDT |
| 2025-08-07 |
1.1281 USDT |
21,700.3503 |
1.1149 USDT |
1.1123 USDT |
1.1486 USDT |
1.1364 USDT |
| 2025-08-06 |
1.0977 USDT |
7,818.3993 |
1.0923 USDT |
1.0828 USDT |
1.1241 USDT |
1.1129 USDT |
| 2025-08-05 |
1.1297 USDT |
21,226.7270 |
1.1240 USDT |
1.0968 USDT |
1.1697 USDT |
1.0979 USDT |
| 2025-08-04 |
1.1092 USDT |
11,649.5163 |
1.1039 USDT |
1.0921 USDT |
1.1275 USDT |
1.1010 USDT |