Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0033 USDT |
22,255,162.9000 DEGEN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0033 USDT |
46,053,099.6000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0026 USDT |
140,821,410.0000 DEGEN |
0.0031 USDT |
0.0022 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0035 USDT |
57,952,650.8000 DEGEN |
0.0039 USDT |
0.0030 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0041 USDT |
21,502,992.1000 DEGEN |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-08-02 |
0.0046 USDT |
23,185,491.3000 DEGEN |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-08-01 |
0.0047 USDT |
21,377,213.7000 DEGEN |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-31 |
0.0049 USDT |
41,738,410.1000 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-07-30 |
0.0053 USDT |
49,604,118.6000 DEGEN |
0.0056 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-07-29 |
0.0062 USDT |
17,510,234.5000 DEGEN |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-07-28 |
0.0062 USDT |
19,921,484.2000 DEGEN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-27 |
0.0066 USDT |
19,079,376.9000 DEGEN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0067 USDT |
12,009,455.2000 DEGEN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-25 |
0.0068 USDT |
20,069,798.4000 DEGEN |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-07-24 |
0.0079 USDT |
33,146,906.2000 DEGEN |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0076 USDT |
76,677,006.1000 DEGEN |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-07-22 |
0.0068 USDT |
9,131,253.0000 DEGEN |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-21 |
0.0068 USDT |
9,728,850.6000 DEGEN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-20 |
0.0068 USDT |
10,261,881.3000 DEGEN |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-19 |
0.0068 USDT |
10,945,886.0000 DEGEN |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-18 |
0.0072 USDT |
19,517,578.3000 DEGEN |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-07-17 |
0.0070 USDT |
14,589,321.9000 DEGEN |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-16 |
0.0065 USDT |
16,472,789.9000 DEGEN |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-07-15 |
0.0062 USDT |
12,888,891.4000 DEGEN |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0059 USDT |
6,864,839.8000 DEGEN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-13 |
0.0059 USDT |
12,692,997.7000 DEGEN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0061 USDT |
12,696,733.0000 DEGEN |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-07-11 |
0.0065 USDT |
15,238,459.0000 DEGEN |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-07-10 |
0.0069 USDT |
12,952,559.2000 DEGEN |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-07-09 |
0.0063 USDT |
4,916,858.2000 DEGEN |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-08 |
0.0062 USDT |
18,041,652.4000 DEGEN |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-07-07 |
0.0064 USDT |
11,545,684.2000 DEGEN |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-07-06 |
0.0057 USDT |
10,912,667.7000 DEGEN |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-05 |
0.0054 USDT |
37,334,783.9000 DEGEN |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-07-04 |
0.0065 USDT |
31,587,216.9000 DEGEN |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-07-03 |
0.0072 USDT |
11,422,163.8000 DEGEN |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-07-02 |
0.0073 USDT |
25,993,874.6000 DEGEN |
0.0079 USDT |
0.0069 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-07-01 |
0.0082 USDT |
8,901,802.5000 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-06-30 |
0.0077 USDT |
18,117,305.6000 DEGEN |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-06-29 |
0.0082 USDT |
13,077,753.5000 DEGEN |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-06-28 |
0.0087 USDT |
10,489,376.6000 DEGEN |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-06-27 |
0.0088 USDT |
20,649,257.6000 DEGEN |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-26 |
0.0087 USDT |
11,439,416.5000 DEGEN |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-06-25 |
0.0093 USDT |
14,161,724.4000 DEGEN |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-06-24 |
0.0087 USDT |
33,146,585.7000 DEGEN |
0.0089 USDT |
0.0081 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-06-23 |
0.0092 USDT |
26,258,034.6000 DEGEN |
0.0089 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0092 USDT |
16,539,676.6000 DEGEN |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-06-21 |
0.0097 USDT |
10,173,380.7000 DEGEN |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-06-20 |
0.0105 USDT |
20,206,808.7000 DEGEN |
0.0108 USDT |
0.0095 USDT |
0.0119 USDT |
0.0098 USDT |
| 2024-06-19 |
0.0105 USDT |
47,712,620.4000 DEGEN |
0.0084 USDT |
0.0081 USDT |
0.0117 USDT |
0.0111 USDT |