Identifier on Kucoin: DCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0091 ETH |
145.0952 DCR |
0.0095 ETH |
0.0088 ETH |
0.0095 ETH |
0.0088 ETH |
| 2023-05-07 |
0.0094 ETH |
1,041.4909 DCR |
0.0093 ETH |
0.0087 ETH |
0.0099 ETH |
0.0093 ETH |
| 2023-05-06 |
0.0093 ETH |
103.1203 DCR |
0.0090 ETH |
0.0090 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-05-05 |
0.0102 ETH |
895.9390 DCR |
0.0102 ETH |
0.0091 ETH |
0.0108 ETH |
0.0091 ETH |
| 2023-05-04 |
0.0096 ETH |
621.6693 DCR |
0.0091 ETH |
0.0090 ETH |
0.0108 ETH |
0.0098 ETH |
| 2023-05-03 |
0.0091 ETH |
340.1898 DCR |
0.0094 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2023-05-02 |
0.0096 ETH |
34.1799 DCR |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-05-01 |
0.0097 ETH |
235.4373 DCR |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2023-04-30 |
0.0096 ETH |
293.2635 DCR |
0.0098 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2023-04-29 |
0.0098 ETH |
80.2964 DCR |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2023-04-28 |
0.0098 ETH |
222.1647 DCR |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2023-04-27 |
0.0100 ETH |
35.5727 DCR |
0.0101 ETH |
0.0097 ETH |
0.0104 ETH |
0.0097 ETH |
| 2023-04-26 |
0.0099 ETH |
102.0648 DCR |
0.0101 ETH |
0.0096 ETH |
0.0104 ETH |
0.0098 ETH |
| 2023-04-25 |
0.0101 ETH |
31.1969 DCR |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2023-04-24 |
0.0102 ETH |
82.9457 DCR |
0.0101 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2023-04-23 |
0.0103 ETH |
297.5277 DCR |
0.0106 ETH |
0.0100 ETH |
0.0111 ETH |
0.0102 ETH |
| 2023-04-22 |
0.0101 ETH |
173.7256 DCR |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0102 ETH |
| 2023-04-21 |
0.0100 ETH |
127.0461 DCR |
0.0099 ETH |
0.0091 ETH |
0.0104 ETH |
0.0101 ETH |
| 2023-04-20 |
0.0105 ETH |
151.3846 DCR |
0.0104 ETH |
0.0101 ETH |
0.0108 ETH |
0.0102 ETH |
| 2023-04-19 |
0.0103 ETH |
183.0153 DCR |
0.0104 ETH |
0.0103 ETH |
0.0108 ETH |
0.0103 ETH |
| 2023-04-18 |
0.0103 ETH |
28.1454 DCR |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0104 ETH |
| 2023-04-17 |
0.0104 ETH |
218.6090 DCR |
0.0102 ETH |
0.0099 ETH |
0.0108 ETH |
0.0104 ETH |
| 2023-04-16 |
0.0102 ETH |
159.5128 DCR |
0.0103 ETH |
0.0099 ETH |
0.0106 ETH |
0.0103 ETH |
| 2023-04-15 |
0.0104 ETH |
143.6217 DCR |
0.0102 ETH |
0.0099 ETH |
0.0105 ETH |
0.0105 ETH |
| 2023-04-14 |
0.0102 ETH |
370.8235 DCR |
0.0107 ETH |
0.0091 ETH |
0.0107 ETH |
0.0102 ETH |
| 2023-04-13 |
0.0107 ETH |
269.5548 DCR |
0.0108 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |
| 2023-04-12 |
0.0109 ETH |
99.4241 DCR |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2023-04-11 |
0.0111 ETH |
293.6779 DCR |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2023-04-10 |
0.0109 ETH |
767.3811 DCR |
0.0114 ETH |
0.0102 ETH |
0.0120 ETH |
0.0113 ETH |
| 2023-04-09 |
0.0113 ETH |
71.4948 DCR |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2023-04-08 |
0.0112 ETH |
81.0671 DCR |
0.0111 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2023-04-07 |
0.0110 ETH |
79.5780 DCR |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2023-04-06 |
0.0110 ETH |
181.1054 DCR |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0110 ETH |
| 2023-04-05 |
0.0112 ETH |
247.1880 DCR |
0.0108 ETH |
0.0107 ETH |
0.0122 ETH |
0.0111 ETH |
| 2023-04-04 |
0.0110 ETH |
235.4792 DCR |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0109 ETH |
| 2023-04-03 |
0.0113 ETH |
576.3091 DCR |
0.0118 ETH |
0.0105 ETH |
0.0120 ETH |
0.0109 ETH |
| 2023-04-02 |
0.0114 ETH |
546.8841 DCR |
0.0110 ETH |
0.0104 ETH |
0.0127 ETH |
0.0127 ETH |
| 2023-04-01 |
0.0110 ETH |
226.4773 DCR |
0.0111 ETH |
0.0107 ETH |
0.0111 ETH |
0.0111 ETH |
| 2023-03-31 |
0.0112 ETH |
52.1141 DCR |
0.0113 ETH |
0.0107 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-03-30 |
0.0113 ETH |
127.5666 DCR |
0.0119 ETH |
0.0111 ETH |
0.0122 ETH |
0.0114 ETH |
| 2023-03-29 |
0.0118 ETH |
126.5121 DCR |
0.0116 ETH |
0.0115 ETH |
0.0122 ETH |
0.0119 ETH |
| 2023-03-28 |
0.0115 ETH |
32.6775 DCR |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2023-03-27 |
0.0117 ETH |
157.5154 DCR |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0117 ETH |
| 2023-03-26 |
0.0122 ETH |
68.1351 DCR |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0122 ETH |
| 2023-03-25 |
0.0124 ETH |
161.2944 DCR |
0.0120 ETH |
0.0118 ETH |
0.0129 ETH |
0.0120 ETH |
| 2023-03-24 |
0.0125 ETH |
116.8623 DCR |
0.0121 ETH |
0.0116 ETH |
0.0130 ETH |
0.0122 ETH |
| 2023-03-23 |
0.0119 ETH |
280.3551 DCR |
0.0110 ETH |
0.0106 ETH |
0.0144 ETH |
0.0121 ETH |
| 2023-03-22 |
0.0110 ETH |
160.7818 DCR |
0.0111 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2023-03-21 |
0.0112 ETH |
41.7533 DCR |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2023-03-20 |
0.0114 ETH |
99.2859 DCR |
0.0117 ETH |
0.0108 ETH |
0.0118 ETH |
0.0114 ETH |