Identifier on Kucoin: DCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0080 ETH |
18.6331 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-10-04 |
0.0080 ETH |
41.1545 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-10-03 |
0.0080 ETH |
415.3513 DCR |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2023-10-02 |
0.0082 ETH |
13.5374 DCR |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-10-01 |
0.0081 ETH |
81.1420 DCR |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-09-30 |
0.0082 ETH |
218.5603 DCR |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-09-29 |
0.0082 ETH |
21.0649 DCR |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-09-28 |
0.0083 ETH |
721.0752 DCR |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-09-27 |
0.0083 ETH |
123.2443 DCR |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-09-26 |
0.0085 ETH |
309.7850 DCR |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-09-25 |
0.0086 ETH |
676.6895 DCR |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2023-09-24 |
0.0087 ETH |
765.0102 DCR |
0.0082 ETH |
0.0082 ETH |
0.0095 ETH |
0.0086 ETH |
| 2023-09-23 |
0.0083 ETH |
50.3780 DCR |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-09-22 |
0.0084 ETH |
410.3507 DCR |
0.0082 ETH |
0.0082 ETH |
0.0089 ETH |
0.0082 ETH |
| 2023-09-21 |
0.0082 ETH |
28.9506 DCR |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-09-20 |
0.0083 ETH |
11.1353 DCR |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-09-19 |
0.0082 ETH |
13.0582 DCR |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-09-18 |
0.0082 ETH |
4.6567 DCR |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-09-17 |
0.0082 ETH |
36.6777 DCR |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-16 |
0.0083 ETH |
129.8428 DCR |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-09-15 |
0.0081 ETH |
162.6530 DCR |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-09-14 |
0.0080 ETH |
142.7241 DCR |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-09-13 |
0.0080 ETH |
147.8532 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-09-12 |
0.0079 ETH |
117.2958 DCR |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-09-11 |
0.0080 ETH |
73.9812 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-09-10 |
0.0080 ETH |
15.6034 DCR |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-09-09 |
0.0081 ETH |
1.2495 DCR |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-09-08 |
0.0082 ETH |
25.3132 DCR |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-09-07 |
0.0081 ETH |
74.8853 DCR |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-09-06 |
0.0080 ETH |
3.8884 DCR |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-09-05 |
0.0080 ETH |
31.4058 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-09-04 |
0.0080 ETH |
49.0001 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-09-03 |
0.0079 ETH |
45.9045 DCR |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-09-02 |
0.0080 ETH |
47.8450 DCR |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-09-01 |
0.0080 ETH |
109.8536 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-08-31 |
0.0078 ETH |
240.6455 DCR |
0.0079 ETH |
0.0076 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-08-30 |
0.0080 ETH |
29.0640 DCR |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-08-29 |
0.0081 ETH |
206.8056 DCR |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-08-28 |
0.0080 ETH |
21.8641 DCR |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-08-27 |
0.0085 ETH |
144.9324 DCR |
0.0085 ETH |
0.0082 ETH |
0.0089 ETH |
0.0082 ETH |
| 2023-08-26 |
0.0085 ETH |
218.3154 DCR |
0.0080 ETH |
0.0080 ETH |
0.0089 ETH |
0.0085 ETH |
| 2023-08-25 |
0.0080 ETH |
366.3148 DCR |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-08-24 |
0.0081 ETH |
169.9242 DCR |
0.0077 ETH |
0.0077 ETH |
0.0086 ETH |
0.0078 ETH |
| 2023-08-23 |
0.0078 ETH |
5.0717 DCR |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-08-22 |
0.0078 ETH |
135.1704 DCR |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-08-21 |
0.0078 ETH |
76.6924 DCR |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-08-20 |
0.0080 ETH |
122.2554 DCR |
0.0078 ETH |
0.0077 ETH |
0.0086 ETH |
0.0078 ETH |
| 2023-08-19 |
0.0078 ETH |
54.7505 DCR |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-08-18 |
0.0078 ETH |
38.0067 DCR |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-08-17 |
0.0076 ETH |
62.2014 DCR |
0.0074 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |