Identifier on Kucoin: DCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0076 ETH |
56.4200 DCR |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-08-15 |
0.0078 ETH |
90.8248 DCR |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-08-14 |
0.0079 ETH |
12.3873 DCR |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-08-13 |
0.0079 ETH |
19.1769 DCR |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-08-12 |
0.0081 ETH |
62.1365 DCR |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-08-11 |
0.0079 ETH |
17.3065 DCR |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-08-10 |
0.0079 ETH |
42.7729 DCR |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-08-09 |
0.0079 ETH |
36.1442 DCR |
0.0078 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2023-08-08 |
0.0079 ETH |
65.2570 DCR |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-08-07 |
0.0080 ETH |
80.8371 DCR |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-08-06 |
0.0078 ETH |
372.9290 DCR |
0.0079 ETH |
0.0075 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-08-05 |
0.0078 ETH |
19.2546 DCR |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-08-04 |
0.0079 ETH |
38.0902 DCR |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2023-08-03 |
0.0078 ETH |
292.7702 DCR |
0.0076 ETH |
0.0076 ETH |
0.0085 ETH |
0.0081 ETH |
| 2023-08-02 |
0.0076 ETH |
105.4192 DCR |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-08-01 |
0.0078 ETH |
50.3735 DCR |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-07-31 |
0.0083 ETH |
163.7869 DCR |
0.0081 ETH |
0.0079 ETH |
0.0089 ETH |
0.0079 ETH |
| 2023-07-30 |
0.0082 ETH |
189.4842 DCR |
0.0078 ETH |
0.0077 ETH |
0.0085 ETH |
0.0079 ETH |
| 2023-07-29 |
0.0077 ETH |
30.1905 DCR |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-07-28 |
0.0078 ETH |
58.4096 DCR |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-27 |
0.0079 ETH |
33.2991 DCR |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-07-26 |
0.0077 ETH |
125.0823 DCR |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-07-25 |
0.0077 ETH |
135.1572 DCR |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-07-24 |
0.0076 ETH |
117.9776 DCR |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2023-07-23 |
0.0079 ETH |
27.2125 DCR |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-07-22 |
0.0081 ETH |
151.7884 DCR |
0.0078 ETH |
0.0078 ETH |
0.0086 ETH |
0.0081 ETH |
| 2023-07-21 |
0.0077 ETH |
95.3929 DCR |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-20 |
0.0078 ETH |
54.0560 DCR |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-19 |
0.0078 ETH |
231.3993 DCR |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-07-18 |
0.0077 ETH |
24.2586 DCR |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-07-17 |
0.0078 ETH |
181.7432 DCR |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-07-16 |
0.0078 ETH |
87.6266 DCR |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-07-15 |
0.0080 ETH |
13.7958 DCR |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-07-14 |
0.0079 ETH |
131.5814 DCR |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-07-13 |
0.0084 ETH |
1,086.9716 DCR |
0.0081 ETH |
0.0077 ETH |
0.0091 ETH |
0.0077 ETH |
| 2023-07-12 |
0.0081 ETH |
71.0904 DCR |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-07-11 |
0.0082 ETH |
3.2999 DCR |
0.0082 ETH |
0.0082 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-07-10 |
0.0085 ETH |
34.0272 DCR |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2023-07-09 |
0.0086 ETH |
47.2669 DCR |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2023-07-08 |
0.0088 ETH |
128.1575 DCR |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0087 ETH |
| 2023-07-07 |
0.0087 ETH |
335.1838 DCR |
0.0086 ETH |
0.0083 ETH |
0.0090 ETH |
0.0088 ETH |
| 2023-07-06 |
0.0087 ETH |
175.0701 DCR |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-07-05 |
0.0095 ETH |
1,603.0144 DCR |
0.0092 ETH |
0.0085 ETH |
0.0103 ETH |
0.0085 ETH |
| 2023-07-04 |
0.0089 ETH |
1,198.2765 DCR |
0.0087 ETH |
0.0085 ETH |
0.0095 ETH |
0.0090 ETH |
| 2023-07-03 |
0.0084 ETH |
333.8324 DCR |
0.0081 ETH |
0.0081 ETH |
0.0089 ETH |
0.0085 ETH |
| 2023-07-02 |
0.0082 ETH |
160.1697 DCR |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-07-01 |
0.0081 ETH |
57.2226 DCR |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-06-30 |
0.0084 ETH |
276.0654 DCR |
0.0085 ETH |
0.0080 ETH |
0.0086 ETH |
0.0082 ETH |
| 2023-06-29 |
0.0083 ETH |
899.5740 DCR |
0.0081 ETH |
0.0078 ETH |
0.0089 ETH |
0.0084 ETH |
| 2023-06-28 |
0.0079 ETH |
51.9782 DCR |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0079 ETH |