Identifier on Kucoin: DCR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-20 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-19 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-18 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-17 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-16 |
0.1509 ETH |
1.9333 DCR |
0.1509 ETH |
0.1509 ETH |
0.1509 ETH |
0.1509 ETH |
| 2018-12-15 |
0.2102 ETH |
11.8408 DCR |
0.1888 ETH |
0.1888 ETH |
0.2111 ETH |
0.2111 ETH |
| 2018-12-14 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-13 |
0.1700 ETH |
16.8320 DCR |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2018-12-12 |
0.1700 ETH |
0.0014 DCR |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2018-12-11 |
0.1700 ETH |
5.5560 DCR |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2018-12-10 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-09 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-08 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-07 |
0.1728 ETH |
0.1558 DCR |
0.1728 ETH |
0.1728 ETH |
0.1728 ETH |
0.1728 ETH |
| 2018-12-06 |
0.1964 ETH |
3.9502 DCR |
0.2188 ETH |
0.1741 ETH |
0.2188 ETH |
0.1741 ETH |
| 2018-12-05 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-04 |
0.1702 ETH |
0.3968 DCR |
0.1702 ETH |
0.1702 ETH |
0.1702 ETH |
0.1702 ETH |
| 2018-12-03 |
0.1740 ETH |
0.8617 DCR |
0.1740 ETH |
0.1740 ETH |
0.1740 ETH |
0.1740 ETH |
| 2018-12-02 |
0.2005 ETH |
10.9502 DCR |
0.1907 ETH |
0.1740 ETH |
0.2199 ETH |
0.1740 ETH |
| 2018-12-01 |
0.1845 ETH |
0.5998 DCR |
0.1908 ETH |
0.1720 ETH |
0.1908 ETH |
0.1908 ETH |
| 2018-11-30 |
0.1910 ETH |
0.3990 DCR |
0.1910 ETH |
0.1910 ETH |
0.1910 ETH |
0.1910 ETH |
| 2018-11-29 |
0.1990 ETH |
32.1700 DCR |
0.1776 ETH |
0.1720 ETH |
0.2020 ETH |
0.1883 ETH |
| 2018-11-28 |
0.1779 ETH |
9.5280 DCR |
0.1776 ETH |
0.1776 ETH |
0.2024 ETH |
0.1776 ETH |
| 2018-11-27 |
0.2025 ETH |
61.2152 DCR |
0.2025 ETH |
0.2025 ETH |
0.2025 ETH |
0.2025 ETH |
| 2018-11-26 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-25 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-24 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-23 |
0.1871 ETH |
15.0399 DCR |
0.1931 ETH |
0.1851 ETH |
0.1931 ETH |
0.1851 ETH |
| 2018-11-22 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-21 |
0.2002 ETH |
53.8305 DCR |
0.1900 ETH |
0.1800 ETH |
0.2010 ETH |
0.2010 ETH |
| 2018-11-20 |
0.1265 ETH |
1.1244 DCR |
0.1000 ETH |
0.1000 ETH |
0.2025 ETH |
0.2025 ETH |
| 2018-11-19 |
0.1808 ETH |
21.2034 DCR |
0.1950 ETH |
0.1752 ETH |
0.1950 ETH |
0.1752 ETH |
| 2018-11-18 |
0.1868 ETH |
1.9980 DCR |
0.1868 ETH |
0.1868 ETH |
0.1868 ETH |
0.1868 ETH |
| 2018-11-17 |
0.1950 ETH |
1.0000 DCR |
0.1950 ETH |
0.1950 ETH |
0.1950 ETH |
0.1950 ETH |
| 2018-11-16 |
0.1868 ETH |
0.2674 DCR |
0.1868 ETH |
0.1868 ETH |
0.1868 ETH |
0.1868 ETH |
| 2018-11-15 |
0.1897 ETH |
0.5692 DCR |
0.1950 ETH |
0.1868 ETH |
0.1950 ETH |
0.1868 ETH |
| 2018-11-14 |
0.1974 ETH |
19.8879 DCR |
0.2016 ETH |
0.1950 ETH |
0.2057 ETH |
0.1950 ETH |
| 2018-11-13 |
0.2046 ETH |
164.0227 DCR |
0.2332 ETH |
0.1842 ETH |
0.2332 ETH |
0.1843 ETH |
| 2018-11-12 |
0.2068 ETH |
166.1720 DCR |
0.2024 ETH |
0.1840 ETH |
0.2359 ETH |
0.1840 ETH |
| 2018-11-11 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-10 |
0.1963 ETH |
0.7997 DCR |
0.2036 ETH |
0.1841 ETH |
0.2036 ETH |
0.1841 ETH |
| 2018-11-09 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-08 |
0.1867 ETH |
0.6775 DCR |
0.2040 ETH |
0.1809 ETH |
0.2040 ETH |
0.1809 ETH |
| 2018-11-07 |
0.1885 ETH |
5.2035 DCR |
0.1885 ETH |
0.1885 ETH |
0.1885 ETH |
0.1885 ETH |
| 2018-11-06 |
0.2019 ETH |
57.2099 DCR |
0.1990 ETH |
0.1807 ETH |
0.2045 ETH |
0.1885 ETH |
| 2018-11-05 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-04 |
0.2356 ETH |
44.1021 DCR |
0.1820 ETH |
0.1820 ETH |
0.2367 ETH |
0.2000 ETH |
| 2018-11-03 |
0.0000 ETH |
0.0000 DCR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-11-02 |
0.2018 ETH |
10.2525 DCR |
0.1990 ETH |
0.1990 ETH |
0.2090 ETH |
0.2090 ETH |
| 2018-11-01 |
0.2009 ETH |
1.3695 DCR |
0.1990 ETH |
0.1990 ETH |
0.2033 ETH |
0.2033 ETH |